RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2021 16:27:10 | 820 | 277,0 | 420 | 278,0 | 100 | 279,0 | 280,0 | 70 | 281,0 | 358 | 282,0 | 758 |
| 02.07.2021 16:27:10 | 820 | 277,0 | 420 | 278,0 | 100 | 279,0 | 280,0 | 70 | 281,0 | 358 | 282,0 | 758 |
| 02.07.2021 15:20:59 | 1 420 | 276,0 | 720 | 277,0 | 320 | 278,0 | 280,0 | 70 | 281,0 | 358 | 282,0 | 758 |
| 02.07.2021 15:20:58 | 1 320 | 276,0 | 720 | 277,0 | 320 | 278,0 | 280,0 | 70 | 281,0 | 358 | 282,0 | 758 |
| 02.07.2021 15:10:21 | 1 320 | 276,0 | 720 | 277,0 | 320 | 278,0 | 280,0 | 70 | 281,0 | 358 | 282,0 | 758 |
| 02.07.2021 15:10:21 | 1 320 | 276,0 | 720 | 277,0 | 320 | 278,0 | 280,0 | 70 | 281,0 | 358 | 282,0 | 758 |
| 02.07.2021 15:10:21 | 1 320 | 276,0 | 720 | 277,0 | 320 | 278,0 | 280,0 | 70 | 281,0 | 358 | 282,0 | 758 |
| 02.07.2021 14:55:21 | 1 320 | 276,0 | 720 | 277,0 | 320 | 278,0 | 280,0 | 80 | 281,0 | 368 | 282,0 | 768 |
| 02.07.2021 14:22:00 | 1 220 | 276,0 | 720 | 277,0 | 320 | 278,0 | 280,0 | 80 | 281,0 | 368 | 282,0 | 768 |
| 02.07.2021 14:22:00 | 1 220 | 276,0 | 720 | 277,0 | 320 | 278,0 | 280,0 | 80 | 281,0 | 368 | 282,0 | 768 |
| 02.07.2021 13:12:31 | 920 | 276,0 | 420 | 277,0 | 20 | 278,0 | 280,0 | 80 | 281,0 | 368 | 282,0 | 768 |
| 02.07.2021 13:12:31 | 920 | 276,0 | 420 | 277,0 | 20 | 278,0 | 280,0 | 80 | 281,0 | 368 | 282,0 | 768 |
| 02.07.2021 13:05:28 | 1 020 | 276,0 | 420 | 277,0 | 20 | 278,0 | 280,0 | 80 | 281,0 | 368 | 282,0 | 768 |
| 02.07.2021 13:05:28 | 1 020 | 276,0 | 420 | 277,0 | 20 | 278,0 | 280,0 | 80 | 281,0 | 368 | 282,0 | 768 |
| 02.07.2021 13:05:28 | 1 020 | 276,0 | 420 | 277,0 | 20 | 278,0 | 280,0 | 80 | 281,0 | 368 | 282,0 | 768 |
| 02.07.2021 13:03:09 | 1 020 | 276,0 | 420 | 277,0 | 20 | 278,0 | 280,0 | 92 | 281,0 | 380 | 282,0 | 780 |
| 02.07.2021 13:03:09 | 1 020 | 276,0 | 420 | 277,0 | 20 | 278,0 | 280,0 | 92 | 281,0 | 380 | 282,0 | 780 |
| 02.07.2021 12:02:30 | 1 120 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 92 | 281,0 | 380 | 282,0 | 780 |
| 02.07.2021 12:02:30 | 1 120 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 92 | 281,0 | 380 | 282,0 | 780 |
| 02.07.2021 12:02:30 | 1 120 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 92 | 281,0 | 380 | 282,0 | 780 |
| 02.07.2021 12:02:30 | 1 120 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 100 | 281,0 | 388 | 282,0 | 788 |
| 02.07.2021 12:02:30 | 1 120 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 100 | 281,0 | 388 | 282,0 | 788 |
| 02.07.2021 12:02:30 | 1 120 | 276,0 | 520 | 277,0 | 120 | 278,0 | 280,0 | 100 | 281,0 | 388 | 282,0 | 788 |
| 02.07.2021 11:58:13 | 1 120 | 276,0 | 520 | 277,0 | 120 | 278,0 | 279,0 | 92 | 280,0 | 192 | 281,0 | 480 |
| 02.07.2021 11:23:46 | 1 120 | 276,0 | 520 | 277,0 | 120 | 278,0 | 279,0 | 92 | 281,0 | 380 | 282,0 | 780 |
| 02.07.2021 11:23:45 | 1 020 | 276,0 | 520 | 277,0 | 120 | 278,0 | 279,0 | 92 | 281,0 | 380 | 282,0 | 780 |
| 02.07.2021 11:14:15 | 1 020 | 276,0 | 520 | 277,0 | 120 | 278,0 | 279,0 | 92 | 281,0 | 380 | 282,0 | 780 |
| 02.07.2021 10:41:42 | 1 020 | 276,0 | 520 | 277,0 | 120 | 278,0 | 279,0 | 92 | 281,0 | 364 | 282,0 | 764 |
| 02.07.2021 10:41:42 | 1 020 | 276,0 | 520 | 277,0 | 120 | 278,0 | 279,0 | 92 | 281,0 | 364 | 282,0 | 764 |
| 02.07.2021 10:41:42 | 1 020 | 276,0 | 520 | 277,0 | 120 | 278,0 | 279,0 | 92 | 281,0 | 364 | 282,0 | 764 |
| 02.07.2021 10:36:23 | 1 020 | 276,0 | 520 | 277,0 | 120 | 278,0 | 279,0 | 100 | 281,0 | 372 | 282,0 | 772 |
| 02.07.2021 10:24:05 | 920 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 100 | 281,0 | 372 | 282,0 | 772 |
| 02.07.2021 10:24:04 | 920 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 100 | 281,0 | 372 | 282,0 | 772 |
| 02.07.2021 09:58:39 | 1 020 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 100 | 281,0 | 372 | 282,0 | 772 |
| 02.07.2021 09:58:39 | 1 020 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 100 | 281,0 | 372 | 282,0 | 772 |
| 02.07.2021 09:58:39 | 1 020 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 100 | 281,0 | 372 | 282,0 | 772 |
| 02.07.2021 09:49:59 | 1 020 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 200 | 281,0 | 472 | 282,0 | 872 |
| 02.07.2021 09:49:59 | 920 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 200 | 281,0 | 472 | 282,0 | 872 |
| 02.07.2021 09:48:47 | 920 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 200 | 281,0 | 472 | 282,0 | 872 |
| 02.07.2021 09:48:46 | 920 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 200 | 281,0 | 472 | 282,0 | 872 |
| 02.07.2021 09:48:28 | 920 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 200 | 281,0 | 472 | 282,0 | 872 |
| 02.07.2021 09:48:28 | 920 | 276,0 | 420 | 277,0 | 120 | 278,0 | 279,0 | 200 | 281,0 | 472 | 282,0 | 872 |
| 02.07.2021 09:45:35 | 820 | 276,0 | 320 | 277,0 | 20 | 278,0 | 279,0 | 200 | 281,0 | 472 | 282,0 | 872 |
| 02.07.2021 09:45:35 | 820 | 276,0 | 320 | 277,0 | 20 | 278,0 | 279,0 | 200 | 281,0 | 472 | 282,0 | 872 |
| 02.07.2021 09:39:15 | 820 | 276,0 | 320 | 277,0 | 20 | 278,0 | 281,0 | 272 | 282,0 | 672 | 283,0 | 1 359 |
| 02.07.2021 09:39:15 | 820 | 276,0 | 320 | 277,0 | 20 | 278,0 | 281,0 | 272 | 282,0 | 672 | 283,0 | 1 359 |
| 02.07.2021 09:39:15 | 820 | 276,0 | 320 | 277,0 | 20 | 278,0 | 281,0 | 272 | 282,0 | 672 | 283,0 | 1 359 |
| 02.07.2021 09:39:15 | 950 | 276,0 | 450 | 277,0 | 150 | 278,0 | 281,0 | 272 | 282,0 | 672 | 283,0 | 1 359 |
| 02.07.2021 09:39:15 | 950 | 276,0 | 450 | 277,0 | 150 | 278,0 | 281,0 | 272 | 282,0 | 672 | 283,0 | 1 359 |
| 02.07.2021 09:39:15 | 950 | 276,0 | 450 | 277,0 | 150 | 278,0 | 281,0 | 272 | 282,0 | 672 | 283,0 | 1 359 |