RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2021 14:57:08 | 1 509 | 275,0 | 709 | 276,0 | 200 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 14:57:08 | 1 409 | 275,0 | 709 | 276,0 | 200 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:48:49 | 1 409 | 275,0 | 709 | 276,0 | 200 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:42:12 | 1 309 | 275,0 | 609 | 276,0 | 200 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:22:17 | 1 309 | 275,0 | 609 | 276,0 | 200 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:13:11 | 1 309 | 275,0 | 609 | 276,0 | 200 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:09:15 | 1 309 | 275,0 | 609 | 276,0 | 200 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:09:15 | 1 309 | 275,0 | 609 | 276,0 | 200 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:08:54 | 1 409 | 275,0 | 709 | 276,0 | 300 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:08:54 | 1 409 | 275,0 | 709 | 276,0 | 300 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:04:13 | 1 509 | 275,0 | 809 | 276,0 | 400 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:03:58 | 1 409 | 275,0 | 709 | 276,0 | 400 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:03:40 | 1 509 | 275,0 | 809 | 276,0 | 400 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:03:22 | 1 409 | 275,0 | 709 | 276,0 | 400 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 13:03:08 | 1 509 | 275,0 | 809 | 276,0 | 400 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 12:59:16 | 1 409 | 275,0 | 709 | 276,0 | 400 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 12:57:12 | 1 409 | 275,0 | 709 | 276,0 | 400 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 12:57:12 | 1 409 | 275,0 | 709 | 276,0 | 400 | 277,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 12:57:09 | 809 | 276,0 | 500 | 277,0 | 100 | 278,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 12:57:09 | 809 | 276,0 | 500 | 277,0 | 100 | 278,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 12:56:07 | 909 | 276,0 | 600 | 277,0 | 200 | 278,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 12:56:05 | 909 | 276,0 | 600 | 277,0 | 200 | 278,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 11:49:37 | 909 | 276,0 | 600 | 277,0 | 200 | 278,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 11:49:37 | 909 | 276,0 | 600 | 277,0 | 200 | 278,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 11:49:37 | 909 | 276,0 | 600 | 277,0 | 200 | 278,0 | 281,0 | 465 | 282,0 | 865 | 283,0 | 1 552 |
| 01.07.2021 11:29:53 | 909 | 276,0 | 600 | 277,0 | 200 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 915 |
| 01.07.2021 11:29:53 | 909 | 276,0 | 600 | 277,0 | 200 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 915 |
| 01.07.2021 10:01:27 | 909 | 276,0 | 600 | 277,0 | 200 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 915 |
| 01.07.2021 10:01:27 | 909 | 276,0 | 600 | 277,0 | 200 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 915 |
| 01.07.2021 09:41:55 | 809 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 915 |
| 01.07.2021 09:37:36 | 809 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 815 |
| 01.07.2021 09:27:26 | 709 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 815 |
| 01.07.2021 09:27:26 | 709 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 815 |
| 01.07.2021 09:21:07 | 709 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 815 |
| 01.07.2021 09:21:06 | 709 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 815 |
| 01.07.2021 09:15:15 | 809 | 276,0 | 500 | 277,0 | 100 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 815 |
| 01.07.2021 09:13:48 | 709 | 276,0 | 400 | 277,0 | 100 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 815 |
| 01.07.2021 09:13:48 | 709 | 276,0 | 400 | 277,0 | 100 | 278,0 | 280,0 | 50 | 281,0 | 515 | 282,0 | 815 |
| 01.07.2021 09:13:29 | 709 | 276,0 | 400 | 277,0 | 100 | 278,0 | 280,0 | 150 | 281,0 | 615 | 282,0 | 915 |
| 01.07.2021 09:13:29 | 709 | 276,0 | 400 | 277,0 | 100 | 278,0 | 280,0 | 150 | 281,0 | 615 | 282,0 | 915 |
| 01.07.2021 09:11:15 | 1 309 | 275,0 | 609 | 276,0 | 300 | 277,0 | 280,0 | 150 | 281,0 | 615 | 282,0 | 915 |
| 01.07.2021 09:11:15 | 1 209 | 275,0 | 509 | 276,0 | 300 | 277,0 | 280,0 | 150 | 281,0 | 615 | 282,0 | 915 |
| 01.07.2021 09:10:01 | 1 309 | 275,0 | 509 | 276,0 | 300 | 277,0 | 280,0 | 150 | 281,0 | 615 | 282,0 | 915 |
| 01.07.2021 09:10:01 | 1 209 | 275,0 | 509 | 276,0 | 300 | 277,0 | 280,0 | 150 | 281,0 | 615 | 282,0 | 915 |
| 01.07.2021 09:08:56 | 1 309 | 275,0 | 609 | 276,0 | 300 | 277,0 | 280,0 | 150 | 281,0 | 615 | 282,0 | 915 |
| 01.07.2021 09:08:56 | 1 309 | 275,0 | 609 | 276,0 | 300 | 277,0 | 280,0 | 150 | 281,0 | 615 | 282,0 | 915 |
| 01.07.2021 09:08:44 | 1 309 | 275,0 | 609 | 276,0 | 300 | 277,0 | 280,0 | 250 | 281,0 | 715 | 282,0 | 1 015 |
| 01.07.2021 09:08:44 | 1 309 | 275,0 | 609 | 276,0 | 300 | 277,0 | 280,0 | 250 | 281,0 | 715 | 282,0 | 1 015 |
| 01.07.2021 09:08:41 | 1 309 | 275,0 | 609 | 276,0 | 300 | 277,0 | 280,0 | 350 | 281,0 | 815 | 282,0 | 1 115 |
| 01.07.2021 09:08:41 | 1 309 | 275,0 | 609 | 276,0 | 300 | 277,0 | 280,0 | 350 | 281,0 | 815 | 282,0 | 1 115 |