RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2021 16:27:35 | 859 | 275,0 | 559 | 276,0 | 200 | 277,0 | 278,0 | 75 | 280,0 | 475 | 281,0 | 940 |
| 30.06.2021 16:27:35 | 859 | 275,0 | 559 | 276,0 | 200 | 277,0 | 278,0 | 75 | 280,0 | 475 | 281,0 | 940 |
| 30.06.2021 16:25:47 | 759 | 275,0 | 459 | 276,0 | 100 | 277,0 | 278,0 | 75 | 280,0 | 475 | 281,0 | 940 |
| 30.06.2021 16:25:47 | 759 | 275,0 | 459 | 276,0 | 100 | 277,0 | 278,0 | 75 | 280,0 | 475 | 281,0 | 940 |
| 30.06.2021 16:25:47 | 759 | 275,0 | 459 | 276,0 | 100 | 277,0 | 278,0 | 75 | 280,0 | 475 | 281,0 | 940 |
| 30.06.2021 16:21:02 | 759 | 275,0 | 459 | 276,0 | 100 | 277,0 | 278,0 | 175 | 280,0 | 575 | 281,0 | 1 040 |
| 30.06.2021 16:17:48 | 659 | 275,0 | 359 | 276,0 | 100 | 277,0 | 278,0 | 175 | 280,0 | 575 | 281,0 | 1 040 |
| 30.06.2021 16:17:48 | 659 | 275,0 | 359 | 276,0 | 100 | 277,0 | 278,0 | 175 | 280,0 | 575 | 281,0 | 1 040 |
| 30.06.2021 16:17:41 | 606 | 274,0 | 559 | 275,0 | 259 | 276,0 | 278,0 | 175 | 280,0 | 575 | 281,0 | 1 040 |
| 30.06.2021 16:17:41 | 606 | 274,0 | 559 | 275,0 | 259 | 276,0 | 278,0 | 175 | 280,0 | 575 | 281,0 | 1 040 |
| 30.06.2021 16:13:40 | 556 | 274,0 | 509 | 275,0 | 209 | 276,0 | 278,0 | 175 | 280,0 | 575 | 281,0 | 1 040 |
| 30.06.2021 16:13:40 | 556 | 274,0 | 509 | 275,0 | 209 | 276,0 | 278,0 | 175 | 280,0 | 575 | 281,0 | 1 040 |
| 30.06.2021 16:12:57 | 456 | 274,0 | 409 | 275,0 | 109 | 276,0 | 278,0 | 175 | 280,0 | 575 | 281,0 | 1 040 |
| 30.06.2021 16:12:33 | 456 | 274,0 | 409 | 275,0 | 109 | 276,0 | 278,0 | 175 | 280,0 | 475 | 281,0 | 940 |
| 30.06.2021 16:11:20 | 356 | 274,0 | 309 | 275,0 | 109 | 276,0 | 278,0 | 175 | 280,0 | 475 | 281,0 | 940 |
| 30.06.2021 16:10:58 | 356 | 274,0 | 309 | 275,0 | 109 | 276,0 | 278,0 | 175 | 280,0 | 375 | 281,0 | 840 |
| 30.06.2021 16:10:32 | 356 | 274,0 | 309 | 275,0 | 109 | 276,0 | 278,0 | 175 | 280,0 | 275 | 281,0 | 740 |
| 30.06.2021 16:10:01 | 256 | 274,0 | 209 | 275,0 | 109 | 276,0 | 278,0 | 175 | 280,0 | 275 | 281,0 | 740 |
| 30.06.2021 16:09:56 | 256 | 274,0 | 209 | 275,0 | 109 | 276,0 | 278,0 | 175 | 280,0 | 275 | 281,0 | 740 |
| 30.06.2021 16:09:29 | 256 | 274,0 | 209 | 275,0 | 109 | 276,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:09:29 | 256 | 274,0 | 209 | 275,0 | 109 | 276,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:06:48 | 156 | 274,0 | 109 | 275,0 | 9 | 276,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:06:48 | 156 | 274,0 | 109 | 275,0 | 9 | 276,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:06:48 | 156 | 274,0 | 109 | 275,0 | 9 | 276,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:06:48 | 1 614 | 274,0 | 1 567 | 275,0 | 1 467 | 276,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:06:48 | 1 614 | 274,0 | 1 567 | 275,0 | 1 467 | 276,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:06:48 | 1 614 | 274,0 | 1 567 | 275,0 | 1 467 | 276,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:05:11 | 1 609 | 275,0 | 1 509 | 276,0 | 42 | 277,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:05:11 | 1 609 | 275,0 | 1 509 | 276,0 | 42 | 277,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:05:11 | 1 609 | 275,0 | 1 509 | 276,0 | 42 | 277,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:04:28 | 2 009 | 275,0 | 1 909 | 276,0 | 442 | 277,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:04:28 | 2 009 | 275,0 | 1 909 | 276,0 | 442 | 277,0 | 278,0 | 175 | 281,0 | 640 | 282,0 | 940 |
| 30.06.2021 16:04:28 | 2 009 | 275,0 | 1 909 | 276,0 | 442 | 277,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 16:04:28 | 2 009 | 275,0 | 1 909 | 276,0 | 442 | 277,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 16:04:28 | 2 009 | 275,0 | 1 909 | 276,0 | 442 | 277,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 16:03:00 | 1 934 | 276,0 | 467 | 277,0 | 25 | 278,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 16:03:00 | 1 934 | 276,0 | 467 | 277,0 | 25 | 278,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 16:03:00 | 1 934 | 276,0 | 467 | 277,0 | 25 | 278,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 16:03:00 | 2 109 | 276,0 | 642 | 277,0 | 200 | 278,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 16:03:00 | 2 109 | 276,0 | 642 | 277,0 | 200 | 278,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 16:03:00 | 2 109 | 276,0 | 642 | 277,0 | 200 | 278,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 15:38:23 | 667 | 277,0 | 225 | 278,0 | 25 | 279,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 15:38:23 | 667 | 277,0 | 225 | 278,0 | 25 | 279,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 15:29:57 | 667 | 277,0 | 225 | 278,0 | 25 | 279,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 15:29:57 | 667 | 277,0 | 225 | 278,0 | 25 | 279,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 15:25:21 | 667 | 277,0 | 225 | 278,0 | 25 | 279,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 15:25:21 | 667 | 277,0 | 225 | 278,0 | 25 | 279,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 15:25:21 | 667 | 277,0 | 225 | 278,0 | 25 | 279,0 | 281,0 | 465 | 282,0 | 765 | 283,0 | 1 452 |
| 30.06.2021 15:12:19 | 667 | 277,0 | 225 | 278,0 | 25 | 279,0 | 280,0 | 200 | 281,0 | 665 | 282,0 | 965 |
| 30.06.2021 15:12:19 | 667 | 277,0 | 225 | 278,0 | 25 | 279,0 | 280,0 | 200 | 281,0 | 665 | 282,0 | 965 |