RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2021 16:10:02 | 410 | 278,0 | 310 | 279,0 | 10 | 280,0 | 281,0 | 112 | 282,0 | 462 | 283,0 | 1 149 |
| 28.06.2021 15:12:41 | 410 | 278,0 | 310 | 279,0 | 10 | 280,0 | 281,0 | 112 | 282,0 | 462 | 283,0 | 1 149 |
| 28.06.2021 15:12:41 | 410 | 278,0 | 310 | 279,0 | 10 | 280,0 | 281,0 | 112 | 282,0 | 462 | 283,0 | 1 149 |
| 28.06.2021 14:18:27 | 410 | 278,0 | 310 | 279,0 | 10 | 280,0 | 282,0 | 350 | 283,0 | 1 037 | 284,0 | 1 137 |
| 28.06.2021 13:34:41 | 654 | 277,0 | 310 | 279,0 | 10 | 280,0 | 282,0 | 350 | 283,0 | 1 037 | 284,0 | 1 137 |
| 28.06.2021 13:22:19 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 350 | 283,0 | 1 037 | 284,0 | 1 137 |
| 28.06.2021 13:20:39 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 350 | 283,0 | 1 037 | 284,0 | 1 137 |
| 28.06.2021 13:19:22 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 350 | 283,0 | 1 037 | 284,0 | 1 137 |
| 28.06.2021 12:44:44 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 350 | 283,0 | 1 037 | 284,0 | 1 137 |
| 28.06.2021 12:44:44 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 350 | 283,0 | 1 037 | 284,0 | 1 137 |
| 28.06.2021 12:44:44 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 350 | 283,0 | 1 037 | 284,0 | 1 137 |
| 28.06.2021 12:42:28 | 210 | 279,0 | 110 | 280,0 | 100 | 281,0 | 282,0 | 350 | 283,0 | 1 037 | 284,0 | 1 137 |
| 28.06.2021 12:42:28 | 210 | 279,0 | 110 | 280,0 | 100 | 281,0 | 282,0 | 350 | 283,0 | 1 037 | 284,0 | 1 137 |
| 28.06.2021 12:31:04 | 210 | 279,0 | 110 | 280,0 | 100 | 281,0 | 282,0 | 50 | 283,0 | 737 | 284,0 | 837 |
| 28.06.2021 11:21:17 | 210 | 279,0 | 110 | 280,0 | 100 | 281,0 | 282,0 | 50 | 283,0 | 737 | 284,0 | 837 |
| 28.06.2021 11:18:16 | 210 | 279,0 | 110 | 280,0 | 100 | 281,0 | 282,0 | 50 | 283,0 | 737 | 284,0 | 837 |
| 28.06.2021 11:05:22 | 210 | 279,0 | 110 | 280,0 | 100 | 281,0 | 282,0 | 50 | 283,0 | 737 | 284,0 | 837 |
| 28.06.2021 11:05:22 | 210 | 279,0 | 110 | 280,0 | 100 | 281,0 | 282,0 | 50 | 283,0 | 737 | 284,0 | 837 |
| 28.06.2021 10:52:09 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 50 | 283,0 | 737 | 284,0 | 837 |
| 28.06.2021 10:47:18 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 50 | 283,0 | 737 | 284,0 | 837 |
| 28.06.2021 10:43:05 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 50 | 283,0 | 737 | 284,0 | 937 |
| 28.06.2021 10:43:05 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 50 | 283,0 | 737 | 284,0 | 937 |
| 28.06.2021 10:43:05 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 50 | 283,0 | 737 | 284,0 | 937 |
| 28.06.2021 10:09:42 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 100 | 283,0 | 787 | 284,0 | 987 |
| 28.06.2021 09:53:59 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 100 | 283,0 | 787 | 284,0 | 987 |
| 28.06.2021 09:40:14 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 100 | 283,0 | 787 | 284,0 | 987 |
| 28.06.2021 09:36:39 | 454 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 100 | 283,0 | 787 | 284,0 | 987 |
| 28.06.2021 09:34:06 | 410 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 100 | 283,0 | 787 | 284,0 | 987 |
| 28.06.2021 09:04:48 | 410 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 100 | 283,0 | 787 | 284,0 | 987 |
| 28.06.2021 09:04:48 | 410 | 277,0 | 110 | 279,0 | 10 | 280,0 | 282,0 | 100 | 283,0 | 787 | 284,0 | 987 |
| 28.06.2021 09:04:27 | 410 | 277,0 | 110 | 279,0 | 10 | 280,0 | 283,0 | 687 | 284,0 | 887 | 285,0 | 1 027 |
| 28.06.2021 09:03:15 | 410 | 277,0 | 110 | 279,0 | 10 | 280,0 | 283,0 | 687 | 284,0 | 887 | 285,0 | 1 027 |
| 28.06.2021 09:00:02 | 410 | 277,0 | 110 | 279,0 | 10 | 280,0 | 283,0 | 687 | 284,0 | 887 | 285,0 | 1 027 |
| 25.06.2021 17:05:08 | 1 600 | 276,0 | 400 | 277,0 | 100 | 278,0 | 281,0 | 48 | 282,0 | 848 | 283,0 | 1 647 |
| 25.06.2021 16:58:18 | 1 600 | 276,0 | 400 | 277,0 | 100 | 278,0 | 281,0 | 48 | 282,0 | 848 | 283,0 | 1 647 |
| 25.06.2021 15:20:31 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 281,0 | 48 | 282,0 | 848 | 283,0 | 1 647 |
| 25.06.2021 15:20:31 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 281,0 | 48 | 282,0 | 848 | 283,0 | 1 647 |
| 25.06.2021 15:18:10 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:18:09 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:14:50 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:14:50 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:50 | 1 600 | 276,0 | 400 | 277,0 | 200 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:50 | 1 600 | 276,0 | 400 | 277,0 | 200 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:34 | 1 700 | 276,0 | 500 | 277,0 | 300 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:34 | 1 700 | 276,0 | 500 | 277,0 | 300 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:32 | 600 | 277,0 | 400 | 278,0 | 100 | 279,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:32 | 600 | 277,0 | 400 | 278,0 | 100 | 279,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:21 | 700 | 277,0 | 500 | 278,0 | 200 | 279,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:21 | 700 | 277,0 | 500 | 278,0 | 200 | 279,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:11 | 600 | 278,0 | 300 | 279,0 | 100 | 280,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |