RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2021 16:58:18 | 1 600 | 276,0 | 400 | 277,0 | 100 | 278,0 | 281,0 | 48 | 282,0 | 848 | 283,0 | 1 647 |
| 25.06.2021 15:20:31 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 281,0 | 48 | 282,0 | 848 | 283,0 | 1 647 |
| 25.06.2021 15:20:31 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 281,0 | 48 | 282,0 | 848 | 283,0 | 1 647 |
| 25.06.2021 15:18:10 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:18:09 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:14:50 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:14:50 | 1 500 | 276,0 | 300 | 277,0 | 100 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:50 | 1 600 | 276,0 | 400 | 277,0 | 200 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:50 | 1 600 | 276,0 | 400 | 277,0 | 200 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:34 | 1 700 | 276,0 | 500 | 277,0 | 300 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:34 | 1 700 | 276,0 | 500 | 277,0 | 300 | 278,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:32 | 600 | 277,0 | 400 | 278,0 | 100 | 279,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:32 | 600 | 277,0 | 400 | 278,0 | 100 | 279,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:21 | 700 | 277,0 | 500 | 278,0 | 200 | 279,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:21 | 700 | 277,0 | 500 | 278,0 | 200 | 279,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:13:11 | 600 | 278,0 | 300 | 279,0 | 100 | 280,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 15:11:13 | 700 | 278,0 | 400 | 279,0 | 100 | 280,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 14:45:40 | 800 | 278,0 | 400 | 279,0 | 100 | 280,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 14:45:40 | 800 | 278,0 | 400 | 279,0 | 100 | 280,0 | 282,0 | 800 | 283,0 | 1 599 | 284,0 | 1 799 |
| 25.06.2021 14:24:10 | 800 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 799 | 284,0 | 999 | 285,0 | 1 239 |
| 25.06.2021 14:24:10 | 700 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 799 | 284,0 | 999 | 285,0 | 1 239 |
| 25.06.2021 13:49:44 | 700 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 799 | 284,0 | 999 | 285,0 | 1 239 |
| 25.06.2021 13:49:44 | 700 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 799 | 284,0 | 999 | 285,0 | 1 239 |
| 25.06.2021 13:49:44 | 700 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 799 | 284,0 | 999 | 285,0 | 1 239 |
| 25.06.2021 13:33:15 | 600 | 279,0 | 300 | 280,0 | 200 | 282,0 | 283,0 | 799 | 284,0 | 999 | 285,0 | 1 239 |
| 25.06.2021 13:33:15 | 600 | 279,0 | 300 | 280,0 | 200 | 282,0 | 283,0 | 799 | 284,0 | 999 | 285,0 | 1 239 |
| 25.06.2021 13:33:15 | 600 | 279,0 | 300 | 280,0 | 200 | 282,0 | 283,0 | 799 | 284,0 | 999 | 285,0 | 1 239 |
| 25.06.2021 13:26:29 | 600 | 279,0 | 300 | 280,0 | 200 | 282,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 13:25:06 | 600 | 279,0 | 300 | 280,0 | 200 | 282,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:41:49 | 600 | 279,0 | 300 | 280,0 | 200 | 282,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:41:49 | 600 | 279,0 | 300 | 280,0 | 200 | 282,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:41:15 | 600 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:41:15 | 600 | 278,0 | 400 | 279,0 | 100 | 280,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:33:20 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:22:49 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:22:49 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:17:31 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:17:30 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:14:07 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:14:07 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 12:14:07 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 899 | 284,0 | 1 099 | 285,0 | 1 339 |
| 25.06.2021 11:55:24 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 912 | 284,0 | 1 112 | 285,0 | 1 352 |
| 25.06.2021 11:55:24 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 912 | 284,0 | 1 112 | 285,0 | 1 352 |
| 25.06.2021 11:35:31 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 912 | 284,0 | 1 112 | 285,0 | 1 352 |
| 25.06.2021 11:35:31 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 912 | 284,0 | 1 112 | 285,0 | 1 352 |
| 25.06.2021 11:16:29 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 800 | 284,0 | 1 000 | 285,0 | 1 240 |
| 25.06.2021 11:12:47 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 800 | 284,0 | 1 000 | 285,0 | 1 240 |
| 25.06.2021 10:28:21 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 800 | 284,0 | 1 000 | 285,0 | 1 240 |
| 25.06.2021 10:28:21 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 800 | 284,0 | 1 000 | 285,0 | 1 240 |
| 25.06.2021 10:20:39 | 800 | 278,0 | 600 | 279,0 | 300 | 280,0 | 283,0 | 800 | 284,0 | 1 000 | 285,0 | 1 240 |