RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2021 15:40:05 | 2 740 | 280,0 | 2 310 | 281,0 | 10 | 282,0 | 283,0 | 76 | 284,0 | 161 | 285,0 | 361 |
| 20.05.2021 15:07:31 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 283,0 | 76 | 284,0 | 161 | 285,0 | 361 |
| 20.05.2021 15:07:31 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 283,0 | 76 | 284,0 | 161 | 285,0 | 361 |
| 20.05.2021 14:46:41 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 85 | 285,0 | 285 | 286,0 | 1 045 |
| 20.05.2021 14:46:41 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 85 | 285,0 | 285 | 286,0 | 1 045 |
| 20.05.2021 14:46:41 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 85 | 285,0 | 285 | 286,0 | 1 045 |
| 20.05.2021 14:22:45 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 1 060 |
| 20.05.2021 13:06:26 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 1 060 |
| 20.05.2021 13:04:53 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 1 060 |
| 20.05.2021 13:03:39 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 1 060 |
| 20.05.2021 13:03:08 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 1 060 |
| 20.05.2021 13:02:12 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 1 060 |
| 20.05.2021 12:04:58 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 960 |
| 20.05.2021 12:01:14 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 960 |
| 20.05.2021 11:42:10 | 2 540 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 860 |
| 20.05.2021 11:41:40 | 2 510 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 860 |
| 20.05.2021 11:41:40 | 2 510 | 280,0 | 2 110 | 281,0 | 10 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 860 |
| 20.05.2021 11:16:47 | 2 710 | 279,0 | 2 500 | 280,0 | 2 100 | 281,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 860 |
| 20.05.2021 11:16:47 | 2 710 | 279,0 | 2 500 | 280,0 | 2 100 | 281,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 860 |
| 20.05.2021 11:15:35 | 2 600 | 280,0 | 2 200 | 281,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 860 |
| 20.05.2021 10:40:32 | 2 600 | 280,0 | 2 200 | 281,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 860 |
| 20.05.2021 10:23:58 | 2 800 | 280,0 | 2 200 | 281,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 860 |
| 20.05.2021 10:23:58 | 2 800 | 280,0 | 2 200 | 281,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 860 |
| 20.05.2021 10:08:45 | 2 800 | 280,0 | 2 200 | 281,0 | 100 | 282,0 | 285,0 | 200 | 286,0 | 760 | 287,0 | 860 |
| 20.05.2021 10:08:45 | 2 800 | 280,0 | 2 200 | 281,0 | 100 | 282,0 | 285,0 | 200 | 286,0 | 760 | 287,0 | 860 |
| 20.05.2021 10:07:54 | 2 800 | 280,0 | 2 200 | 281,0 | 100 | 282,0 | 285,0 | 100 | 286,0 | 660 | 287,0 | 760 |
| 20.05.2021 10:05:12 | 2 600 | 280,0 | 2 000 | 281,0 | 100 | 282,0 | 285,0 | 100 | 286,0 | 660 | 287,0 | 760 |
| 20.05.2021 09:55:42 | 2 600 | 280,0 | 2 000 | 281,0 | 100 | 282,0 | 285,0 | 100 | 286,0 | 660 | 287,0 | 760 |
| 20.05.2021 09:55:42 | 2 600 | 280,0 | 2 000 | 281,0 | 100 | 282,0 | 285,0 | 100 | 286,0 | 660 | 287,0 | 760 |
| 20.05.2021 09:37:36 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 285,0 | 100 | 286,0 | 660 | 287,0 | 760 |
| 20.05.2021 09:37:36 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 285,0 | 100 | 286,0 | 660 | 287,0 | 760 |
| 20.05.2021 09:29:59 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 286,0 | 560 | 287,0 | 660 | 288,0 | 760 |
| 20.05.2021 09:29:59 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 286,0 | 560 | 287,0 | 660 | 288,0 | 760 |
| 20.05.2021 09:29:59 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 286,0 | 560 | 287,0 | 660 | 288,0 | 760 |
| 20.05.2021 09:29:32 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 285,0 | 100 | 286,0 | 660 | 287,0 | 760 |
| 20.05.2021 09:29:32 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 285,0 | 100 | 286,0 | 660 | 287,0 | 760 |
| 20.05.2021 09:29:21 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 286,0 | 560 | 287,0 | 660 | 288,0 | 760 |
| 20.05.2021 09:29:21 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 286,0 | 560 | 287,0 | 660 | 288,0 | 760 |
| 20.05.2021 09:28:55 | 2 590 | 280,0 | 1 990 | 281,0 | 90 | 284,0 | 286,0 | 560 | 287,0 | 660 | 288,0 | 760 |
| 20.05.2021 09:26:14 | 2 590 | 280,0 | 1 990 | 281,0 | 90 | 284,0 | 286,0 | 560 | 287,0 | 660 | 289,0 | 1 000 |
| 20.05.2021 09:26:14 | 2 590 | 280,0 | 1 990 | 281,0 | 90 | 284,0 | 286,0 | 560 | 287,0 | 660 | 289,0 | 1 000 |
| 20.05.2021 09:26:14 | 2 590 | 280,0 | 1 990 | 281,0 | 90 | 284,0 | 286,0 | 560 | 287,0 | 660 | 289,0 | 1 000 |
| 20.05.2021 09:26:14 | 2 590 | 280,0 | 1 990 | 281,0 | 90 | 284,0 | 286,0 | 760 | 287,0 | 860 | 289,0 | 1 200 |
| 20.05.2021 09:26:14 | 2 590 | 280,0 | 1 990 | 281,0 | 90 | 284,0 | 286,0 | 760 | 287,0 | 860 | 289,0 | 1 200 |
| 20.05.2021 09:26:14 | 2 590 | 280,0 | 1 990 | 281,0 | 90 | 284,0 | 286,0 | 760 | 287,0 | 860 | 289,0 | 1 200 |
| 20.05.2021 09:22:24 | 2 590 | 280,0 | 1 990 | 281,0 | 90 | 284,0 | 285,0 | 100 | 286,0 | 860 | 287,0 | 960 |
| 20.05.2021 09:22:24 | 2 590 | 280,0 | 1 990 | 281,0 | 90 | 284,0 | 285,0 | 100 | 286,0 | 860 | 287,0 | 960 |
| 20.05.2021 09:22:24 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 285,0 | 100 | 286,0 | 860 | 287,0 | 960 |
| 20.05.2021 09:22:24 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 285,0 | 100 | 286,0 | 860 | 287,0 | 960 |
| 20.05.2021 09:22:24 | 2 710 | 279,0 | 2 500 | 280,0 | 1 900 | 281,0 | 285,0 | 100 | 286,0 | 860 | 287,0 | 960 |