RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2021 16:35:04 | 2 900 | 280,0 | 2 200 | 281,0 | 200 | 282,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 16:35:04 | 2 900 | 280,0 | 2 200 | 281,0 | 200 | 282,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:59:20 | 2 910 | 279,0 | 2 700 | 280,0 | 2 000 | 281,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:59:20 | 2 910 | 279,0 | 2 700 | 280,0 | 2 000 | 281,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:45:31 | 3 010 | 279,0 | 2 800 | 280,0 | 2 100 | 281,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:45:31 | 3 010 | 279,0 | 2 800 | 280,0 | 2 100 | 281,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:45:31 | 3 010 | 279,0 | 2 800 | 280,0 | 2 100 | 281,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:42:50 | 2 900 | 280,0 | 2 200 | 281,0 | 100 | 282,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:42:50 | 2 900 | 280,0 | 2 200 | 281,0 | 100 | 282,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:42:50 | 2 900 | 280,0 | 2 200 | 281,0 | 100 | 282,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:28:54 | 3 000 | 280,0 | 2 300 | 281,0 | 200 | 282,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:11:06 | 2 900 | 280,0 | 2 200 | 281,0 | 200 | 282,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:11:06 | 2 900 | 280,0 | 2 200 | 281,0 | 200 | 282,0 | 283,0 | 75 | 284,0 | 155 | 285,0 | 257 |
| 19.05.2021 15:11:06 | 2 900 | 280,0 | 2 200 | 281,0 | 200 | 282,0 | 284,0 | 80 | 285,0 | 182 | 286,0 | 942 |
| 19.05.2021 15:11:06 | 2 900 | 280,0 | 2 200 | 281,0 | 200 | 282,0 | 284,0 | 80 | 285,0 | 182 | 286,0 | 942 |
| 19.05.2021 15:11:06 | 2 900 | 280,0 | 2 200 | 281,0 | 200 | 282,0 | 284,0 | 80 | 285,0 | 182 | 286,0 | 942 |
| 19.05.2021 14:48:49 | 2 225 | 281,0 | 225 | 282,0 | 25 | 283,0 | 284,0 | 80 | 285,0 | 182 | 286,0 | 942 |
| 19.05.2021 14:48:49 | 2 225 | 281,0 | 225 | 282,0 | 25 | 283,0 | 284,0 | 80 | 285,0 | 182 | 286,0 | 942 |
| 19.05.2021 14:48:49 | 2 225 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 14:48:49 | 2 225 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 14:48:49 | 2 225 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 14:46:46 | 245 | 282,0 | 45 | 283,0 | 20 | 284,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 14:11:01 | 245 | 282,0 | 45 | 283,0 | 20 | 284,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 14:11:01 | 245 | 282,0 | 45 | 283,0 | 20 | 284,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 14:11:01 | 245 | 282,0 | 45 | 283,0 | 20 | 284,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 13:37:24 | 245 | 282,0 | 45 | 283,0 | 20 | 284,0 | 285,0 | 202 | 286,0 | 962 | 287,0 | 1 142 |
| 19.05.2021 12:36:16 | 245 | 282,0 | 45 | 283,0 | 20 | 284,0 | 285,0 | 202 | 286,0 | 962 | 287,0 | 1 142 |
| 19.05.2021 12:36:16 | 245 | 282,0 | 45 | 283,0 | 20 | 284,0 | 285,0 | 202 | 286,0 | 962 | 287,0 | 1 142 |
| 19.05.2021 11:48:10 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 202 | 286,0 | 962 | 287,0 | 1 142 |
| 19.05.2021 11:37:57 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 202 | 286,0 | 962 | 287,0 | 1 142 |
| 19.05.2021 11:37:57 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 202 | 286,0 | 962 | 287,0 | 1 142 |
| 19.05.2021 11:34:04 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 11:32:25 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 11:31:56 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 11:30:29 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 10:09:02 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 10:09:02 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 102 | 286,0 | 862 | 287,0 | 1 042 |
| 19.05.2021 09:58:11 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 2 | 286,0 | 762 | 287,0 | 942 |
| 19.05.2021 09:58:11 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 2 | 286,0 | 762 | 287,0 | 942 |
| 19.05.2021 09:58:11 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 286,0 | 760 | 287,0 | 940 | 289,0 | 1 240 |
| 19.05.2021 09:58:11 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 286,0 | 760 | 287,0 | 940 | 289,0 | 1 240 |
| 19.05.2021 09:58:11 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 286,0 | 760 | 287,0 | 940 | 289,0 | 1 240 |
| 19.05.2021 09:53:49 | 248 | 282,0 | 48 | 283,0 | 23 | 285,0 | 286,0 | 760 | 287,0 | 940 | 289,0 | 1 240 |
| 19.05.2021 09:53:49 | 248 | 282,0 | 48 | 283,0 | 23 | 285,0 | 286,0 | 760 | 287,0 | 940 | 289,0 | 1 240 |
| 19.05.2021 09:53:49 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 286,0 | 760 | 287,0 | 940 | 289,0 | 1 240 |
| 19.05.2021 09:53:49 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 286,0 | 760 | 287,0 | 940 | 289,0 | 1 240 |
| 19.05.2021 09:53:49 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 286,0 | 760 | 287,0 | 940 | 289,0 | 1 240 |
| 19.05.2021 09:46:40 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 77 | 286,0 | 837 | 287,0 | 1 017 |
| 19.05.2021 09:46:40 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 77 | 286,0 | 837 | 287,0 | 1 017 |
| 19.05.2021 09:46:40 | 2 325 | 281,0 | 225 | 282,0 | 25 | 283,0 | 285,0 | 77 | 286,0 | 837 | 287,0 | 1 017 |