RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2021 16:17:18 | 2 702 | 281,0 | 602 | 282,0 | 92 | 283,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 122 |
| 18.05.2021 15:23:52 | 2 702 | 281,0 | 602 | 282,0 | 92 | 283,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 15:23:52 | 2 702 | 281,0 | 602 | 282,0 | 92 | 283,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 15:23:52 | 3 310 | 280,0 | 2 610 | 281,0 | 510 | 282,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 15:23:52 | 3 310 | 280,0 | 2 610 | 281,0 | 510 | 282,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 15:23:52 | 3 310 | 280,0 | 2 610 | 281,0 | 510 | 282,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 15:16:05 | 3 310 | 280,0 | 2 610 | 281,0 | 510 | 282,0 | 283,0 | 8 | 284,0 | 3 272 | 285,0 | 3 370 |
| 18.05.2021 15:16:04 | 3 310 | 280,0 | 2 610 | 281,0 | 510 | 282,0 | 283,0 | 8 | 284,0 | 3 272 | 285,0 | 3 370 |
| 18.05.2021 14:15:58 | 3 310 | 280,0 | 2 610 | 281,0 | 510 | 282,0 | 283,0 | 8 | 284,0 | 3 272 | 285,0 | 3 370 |
| 18.05.2021 14:15:58 | 3 310 | 280,0 | 2 610 | 281,0 | 510 | 282,0 | 283,0 | 8 | 284,0 | 3 272 | 285,0 | 3 370 |
| 18.05.2021 13:42:35 | 3 300 | 280,0 | 2 600 | 281,0 | 500 | 282,0 | 283,0 | 8 | 284,0 | 3 272 | 285,0 | 3 370 |
| 18.05.2021 13:40:23 | 3 000 | 280,0 | 2 600 | 281,0 | 500 | 282,0 | 283,0 | 8 | 284,0 | 3 272 | 285,0 | 3 370 |
| 18.05.2021 13:40:23 | 3 000 | 280,0 | 2 600 | 281,0 | 500 | 282,0 | 283,0 | 8 | 284,0 | 3 272 | 285,0 | 3 370 |
| 18.05.2021 13:40:23 | 3 000 | 280,0 | 2 600 | 281,0 | 500 | 282,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 13:40:23 | 3 000 | 280,0 | 2 600 | 281,0 | 500 | 282,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 13:40:23 | 3 000 | 280,0 | 2 600 | 281,0 | 500 | 282,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 13:29:56 | 2 692 | 281,0 | 592 | 282,0 | 92 | 283,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 12:22:19 | 2 592 | 281,0 | 492 | 282,0 | 92 | 283,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 12:22:19 | 2 592 | 281,0 | 492 | 282,0 | 92 | 283,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 12:22:19 | 2 592 | 281,0 | 492 | 282,0 | 92 | 283,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 12:03:06 | 2 792 | 281,0 | 692 | 282,0 | 292 | 283,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 12:03:06 | 2 792 | 281,0 | 692 | 282,0 | 292 | 283,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 12:03:06 | 2 792 | 281,0 | 692 | 282,0 | 292 | 283,0 | 284,0 | 3 264 | 285,0 | 3 362 | 286,0 | 4 022 |
| 18.05.2021 11:56:44 | 2 792 | 281,0 | 692 | 282,0 | 292 | 283,0 | 284,0 | 3 364 | 285,0 | 3 462 | 286,0 | 4 122 |
| 18.05.2021 11:56:44 | 2 792 | 281,0 | 692 | 282,0 | 292 | 283,0 | 284,0 | 3 364 | 285,0 | 3 462 | 286,0 | 4 122 |
| 18.05.2021 11:56:44 | 2 792 | 281,0 | 692 | 282,0 | 292 | 283,0 | 284,0 | 3 364 | 285,0 | 3 462 | 286,0 | 4 122 |
| 18.05.2021 11:46:04 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 364 | 285,0 | 3 462 | 286,0 | 4 122 |
| 18.05.2021 11:46:04 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 364 | 285,0 | 3 462 | 286,0 | 4 122 |
| 18.05.2021 11:46:04 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 364 | 285,0 | 3 462 | 286,0 | 4 122 |
| 18.05.2021 11:44:14 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 500 | 285,0 | 3 598 | 286,0 | 4 258 |
| 18.05.2021 11:39:54 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 500 | 285,0 | 4 078 | 286,0 | 4 738 |
| 18.05.2021 10:58:35 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 500 | 285,0 | 4 078 | 286,0 | 4 738 |
| 18.05.2021 10:58:35 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 500 | 285,0 | 4 078 | 286,0 | 4 738 |
| 18.05.2021 10:58:35 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 500 | 285,0 | 4 078 | 286,0 | 4 738 |
| 18.05.2021 10:35:58 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 600 | 285,0 | 4 178 | 286,0 | 4 838 |
| 18.05.2021 10:28:42 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 600 | 285,0 | 3 698 | 286,0 | 4 358 |
| 18.05.2021 10:28:42 | 2 910 | 281,0 | 810 | 282,0 | 410 | 283,0 | 284,0 | 3 600 | 285,0 | 3 698 | 286,0 | 4 358 |
| 18.05.2021 10:14:47 | 2 710 | 281,0 | 610 | 282,0 | 210 | 283,0 | 284,0 | 3 600 | 285,0 | 3 698 | 286,0 | 4 358 |
| 18.05.2021 10:14:47 | 2 710 | 281,0 | 610 | 282,0 | 210 | 283,0 | 284,0 | 3 600 | 285,0 | 3 698 | 286,0 | 4 358 |
| 18.05.2021 10:14:47 | 2 710 | 281,0 | 610 | 282,0 | 210 | 283,0 | 285,0 | 98 | 286,0 | 758 | 287,0 | 938 |
| 18.05.2021 10:14:47 | 2 710 | 281,0 | 610 | 282,0 | 210 | 283,0 | 285,0 | 98 | 286,0 | 758 | 287,0 | 938 |
| 18.05.2021 10:14:47 | 2 710 | 281,0 | 610 | 282,0 | 210 | 283,0 | 285,0 | 98 | 286,0 | 758 | 287,0 | 938 |
| 18.05.2021 10:02:05 | 1 010 | 282,0 | 610 | 283,0 | 400 | 284,0 | 285,0 | 98 | 286,0 | 758 | 287,0 | 938 |
| 18.05.2021 09:47:47 | 910 | 282,0 | 610 | 283,0 | 400 | 284,0 | 285,0 | 98 | 286,0 | 758 | 287,0 | 938 |
| 18.05.2021 09:41:13 | 810 | 282,0 | 610 | 283,0 | 400 | 284,0 | 285,0 | 98 | 286,0 | 758 | 287,0 | 938 |
| 18.05.2021 09:41:13 | 810 | 282,0 | 610 | 283,0 | 400 | 284,0 | 285,0 | 98 | 286,0 | 758 | 287,0 | 938 |
| 18.05.2021 09:41:13 | 810 | 282,0 | 610 | 283,0 | 400 | 284,0 | 285,0 | 98 | 286,0 | 758 | 287,0 | 938 |
| 18.05.2021 09:09:39 | 810 | 282,0 | 610 | 283,0 | 400 | 284,0 | 285,0 | 198 | 286,0 | 858 | 287,0 | 1 038 |
| 18.05.2021 09:09:39 | 810 | 282,0 | 610 | 283,0 | 400 | 284,0 | 285,0 | 198 | 286,0 | 858 | 287,0 | 1 038 |
| 18.05.2021 09:09:22 | 810 | 282,0 | 610 | 283,0 | 400 | 284,0 | 285,0 | 121 | 286,0 | 781 | 287,0 | 961 |