RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:26:19 | 2 860 | 281,0 | 760 | 282,0 | 300 | 283,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 16:26:19 | 2 860 | 281,0 | 760 | 282,0 | 300 | 283,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 16:07:47 | 2 760 | 281,0 | 660 | 282,0 | 200 | 283,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 16:07:47 | 2 760 | 281,0 | 660 | 282,0 | 200 | 283,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 15:33:20 | 3 060 | 280,0 | 2 560 | 281,0 | 460 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 15:33:20 | 3 060 | 280,0 | 2 560 | 281,0 | 460 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 15:18:04 | 2 696 | 281,0 | 596 | 282,0 | 136 | 283,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 15:17:43 | 2 696 | 281,0 | 596 | 282,0 | 136 | 283,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 15:17:43 | 2 696 | 281,0 | 596 | 282,0 | 136 | 283,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 14:41:40 | 3 060 | 280,0 | 2 560 | 281,0 | 460 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 14:41:40 | 3 060 | 280,0 | 2 560 | 281,0 | 460 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 14:37:24 | 2 960 | 280,0 | 2 460 | 281,0 | 360 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 14:37:24 | 2 960 | 280,0 | 2 460 | 281,0 | 360 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 14:24:30 | 2 960 | 280,0 | 2 460 | 281,0 | 360 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 14:24:30 | 2 960 | 280,0 | 2 460 | 281,0 | 360 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 12:26:09 | 2 860 | 280,0 | 2 360 | 281,0 | 260 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 12:26:09 | 2 860 | 280,0 | 2 360 | 281,0 | 260 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 12:14:26 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 12:14:26 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 12:14:26 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 3 900 | 285,0 | 4 100 | 286,0 | 4 760 |
| 17.05.2021 11:55:55 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 4 000 | 285,0 | 4 200 | 286,0 | 4 860 |
| 17.05.2021 11:55:55 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 4 000 | 285,0 | 4 200 | 286,0 | 4 860 |
| 17.05.2021 11:44:03 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 285,0 | 200 | 286,0 | 860 | 287,0 | 1 040 |
| 17.05.2021 11:43:57 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 285,0 | 200 | 286,0 | 960 | 287,0 | 1 140 |
| 17.05.2021 11:43:57 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 285,0 | 200 | 286,0 | 960 | 287,0 | 1 140 |
| 17.05.2021 10:25:09 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 285,0 | 100 | 286,0 | 860 | 287,0 | 1 040 |
| 17.05.2021 10:25:09 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 285,0 | 100 | 286,0 | 860 | 287,0 | 1 040 |
| 17.05.2021 10:25:09 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 285,0 | 100 | 286,0 | 860 | 287,0 | 1 040 |
| 17.05.2021 10:21:24 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 960 |
| 17.05.2021 10:21:24 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 960 |
| 17.05.2021 10:21:24 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 100 | 285,0 | 200 | 286,0 | 960 |
| 17.05.2021 10:06:51 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 1 060 |
| 17.05.2021 10:06:51 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 1 060 |
| 17.05.2021 10:06:51 | 2 660 | 280,0 | 2 160 | 281,0 | 60 | 282,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 1 060 |
| 17.05.2021 10:02:01 | 2 670 | 280,0 | 2 170 | 281,0 | 70 | 282,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 1 060 |
| 17.05.2021 10:00:44 | 2 670 | 280,0 | 2 170 | 281,0 | 70 | 282,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 760 |
| 17.05.2021 09:48:51 | 2 570 | 280,0 | 2 070 | 281,0 | 70 | 282,0 | 284,0 | 200 | 285,0 | 300 | 286,0 | 760 |
| 17.05.2021 09:47:39 | 2 570 | 280,0 | 2 070 | 281,0 | 70 | 282,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:47:39 | 2 570 | 280,0 | 2 070 | 281,0 | 70 | 282,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:47:39 | 2 570 | 280,0 | 2 070 | 281,0 | 70 | 282,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:47:39 | 2 800 | 280,0 | 2 300 | 281,0 | 300 | 282,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:47:39 | 2 800 | 280,0 | 2 300 | 281,0 | 300 | 282,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:47:39 | 2 800 | 280,0 | 2 300 | 281,0 | 300 | 282,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:47:17 | 2 400 | 281,0 | 400 | 282,0 | 100 | 283,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:46:35 | 2 300 | 281,0 | 300 | 282,0 | 100 | 283,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:46:35 | 2 300 | 281,0 | 300 | 282,0 | 100 | 283,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:45:47 | 2 700 | 280,0 | 2 200 | 281,0 | 200 | 282,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:45:47 | 2 700 | 280,0 | 2 200 | 281,0 | 200 | 282,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:43:14 | 2 900 | 280,0 | 2 400 | 281,0 | 400 | 282,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |
| 17.05.2021 09:43:14 | 2 900 | 280,0 | 2 400 | 281,0 | 400 | 282,0 | 284,0 | 200 | 286,0 | 660 | 287,0 | 840 |