RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2021 16:27:55 | 313 | 283,0 | 13 | 284,0 | 5 | 285,0 | 286,0 | 100 | 287,0 | 280 | 288,0 | 780 |
| 10.05.2021 16:27:55 | 313 | 283,0 | 13 | 284,0 | 5 | 285,0 | 286,0 | 100 | 287,0 | 280 | 288,0 | 780 |
| 10.05.2021 16:27:55 | 2 213 | 282,0 | 308 | 283,0 | 8 | 284,0 | 286,0 | 100 | 287,0 | 280 | 288,0 | 780 |
| 10.05.2021 16:27:55 | 2 213 | 282,0 | 308 | 283,0 | 8 | 284,0 | 286,0 | 100 | 287,0 | 280 | 288,0 | 780 |
| 10.05.2021 16:27:55 | 2 213 | 282,0 | 308 | 283,0 | 8 | 284,0 | 286,0 | 100 | 287,0 | 280 | 288,0 | 780 |
| 10.05.2021 16:09:22 | 2 213 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 95 | 286,0 | 195 | 287,0 | 375 |
| 10.05.2021 16:09:22 | 2 213 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 95 | 286,0 | 195 | 287,0 | 375 |
| 10.05.2021 16:09:22 | 2 213 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 95 | 286,0 | 195 | 287,0 | 375 |
| 10.05.2021 16:05:02 | 2 213 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 16:05:02 | 2 213 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 16:05:02 | 2 213 | 282,0 | 308 | 283,0 | 8 | 284,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 15:39:49 | 2 313 | 282,0 | 408 | 283,0 | 108 | 284,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 15:05:14 | 2 303 | 282,0 | 398 | 283,0 | 108 | 284,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 15:05:14 | 2 303 | 282,0 | 398 | 283,0 | 108 | 284,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 14:42:03 | 2 295 | 282,0 | 390 | 283,0 | 100 | 284,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 14:42:03 | 2 295 | 282,0 | 390 | 283,0 | 100 | 284,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 13:50:12 | 2 295 | 281,0 | 2 195 | 282,0 | 290 | 283,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 12:52:28 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 12:52:28 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 12:52:28 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 285,0 | 130 | 286,0 | 230 | 287,0 | 410 |
| 10.05.2021 12:21:45 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 284,0 | 100 | 285,0 | 230 | 286,0 | 330 |
| 10.05.2021 12:01:57 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 284,0 | 100 | 285,0 | 120 | 286,0 | 220 |
| 10.05.2021 11:18:40 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 284,0 | 100 | 285,0 | 120 | 286,0 | 220 |
| 10.05.2021 11:18:40 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 284,0 | 100 | 285,0 | 120 | 286,0 | 220 |
| 10.05.2021 11:18:37 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 285,0 | 20 | 286,0 | 120 | 287,0 | 300 |
| 10.05.2021 11:18:37 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 285,0 | 20 | 286,0 | 120 | 287,0 | 300 |
| 10.05.2021 11:18:37 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 285,0 | 20 | 286,0 | 120 | 287,0 | 300 |
| 10.05.2021 11:06:13 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 11:06:13 | 2 095 | 281,0 | 1 995 | 282,0 | 290 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:46:22 | 2 005 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:46:22 | 2 005 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:46:22 | 2 005 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:30:53 | 2 005 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:30:53 | 2 005 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:30:17 | 2 005 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:30:17 | 2 005 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:30:17 | 2 005 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:14:33 | 2 205 | 282,0 | 500 | 283,0 | 300 | 284,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:13:28 | 2 205 | 282,0 | 500 | 283,0 | 300 | 284,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:13:28 | 2 205 | 282,0 | 500 | 283,0 | 300 | 284,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:10:59 | 2 105 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:08:54 | 2 105 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:01:17 | 2 105 | 281,0 | 1 905 | 282,0 | 200 | 284,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 10:01:17 | 2 105 | 281,0 | 1 905 | 282,0 | 200 | 284,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 380 |
| 10.05.2021 09:49:49 | 2 105 | 281,0 | 1 905 | 282,0 | 200 | 284,0 | 286,0 | 100 | 287,0 | 280 | 288,0 | 780 |
| 10.05.2021 09:05:15 | 2 205 | 281,0 | 1 905 | 282,0 | 200 | 284,0 | 286,0 | 100 | 287,0 | 280 | 288,0 | 780 |
| 10.05.2021 09:05:15 | 2 205 | 281,0 | 1 905 | 282,0 | 200 | 284,0 | 286,0 | 100 | 287,0 | 280 | 288,0 | 780 |
| 10.05.2021 09:00:11 | 2 205 | 281,0 | 1 905 | 282,0 | 200 | 284,0 | 287,0 | 180 | 288,0 | 680 | 290,0 | 730 |
| 10.05.2021 09:00:01 | 2 205 | 281,0 | 1 905 | 282,0 | 200 | 284,0 | 287,0 | 180 | 288,0 | 680 | 290,0 | 730 |
| 07.05.2021 17:05:08 | 1 925 | 282,0 | 220 | 283,0 | 20 | 284,0 | 285,0 | 110 | 286,0 | 210 | 287,0 | 690 |