RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 16:39:44 | 1 925 | 282,0 | 220 | 283,0 | 20 | 284,0 | 285,0 | 110 | 286,0 | 210 | 287,0 | 690 |
| 07.05.2021 16:39:28 | 1 925 | 282,0 | 220 | 283,0 | 20 | 284,0 | 285,0 | 110 | 286,0 | 210 | 287,0 | 690 |
| 07.05.2021 16:39:04 | 1 925 | 282,0 | 220 | 283,0 | 20 | 284,0 | 285,0 | 110 | 286,0 | 210 | 287,0 | 690 |
| 07.05.2021 16:38:38 | 1 925 | 282,0 | 220 | 283,0 | 20 | 284,0 | 285,0 | 110 | 286,0 | 210 | 287,0 | 690 |
| 07.05.2021 16:16:11 | 1 925 | 282,0 | 220 | 283,0 | 20 | 284,0 | 285,0 | 110 | 286,0 | 210 | 287,0 | 690 |
| 07.05.2021 15:39:44 | 1 925 | 282,0 | 220 | 283,0 | 20 | 284,0 | 285,0 | 110 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 15:38:39 | 1 925 | 282,0 | 220 | 283,0 | 20 | 284,0 | 285,0 | 110 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 15:38:39 | 1 925 | 282,0 | 220 | 283,0 | 20 | 284,0 | 285,0 | 110 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 15:38:39 | 1 945 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 285,0 | 110 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 15:38:39 | 1 945 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 285,0 | 110 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 15:38:39 | 1 945 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 285,0 | 110 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 15:16:05 | 1 945 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 284,0 | 80 | 285,0 | 190 | 286,0 | 790 |
| 07.05.2021 15:16:05 | 1 945 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 284,0 | 80 | 285,0 | 190 | 286,0 | 790 |
| 07.05.2021 15:16:05 | 1 945 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 284,0 | 80 | 285,0 | 190 | 286,0 | 790 |
| 07.05.2021 15:10:38 | 1 945 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 284,0 | 100 | 285,0 | 210 | 286,0 | 810 |
| 07.05.2021 15:10:38 | 1 945 | 281,0 | 1 905 | 282,0 | 200 | 283,0 | 284,0 | 100 | 285,0 | 210 | 286,0 | 810 |
| 07.05.2021 14:45:34 | 2 032 | 281,0 | 1 992 | 282,0 | 287 | 283,0 | 284,0 | 100 | 285,0 | 210 | 286,0 | 810 |
| 07.05.2021 14:44:23 | 2 032 | 281,0 | 1 992 | 282,0 | 287 | 283,0 | 284,0 | 100 | 285,0 | 210 | 286,0 | 710 |
| 07.05.2021 14:44:23 | 2 032 | 281,0 | 1 992 | 282,0 | 287 | 283,0 | 284,0 | 100 | 285,0 | 210 | 286,0 | 710 |
| 07.05.2021 14:39:06 | 2 032 | 281,0 | 1 992 | 282,0 | 287 | 283,0 | 285,0 | 110 | 286,0 | 610 | 287,0 | 1 090 |
| 07.05.2021 14:39:06 | 2 032 | 281,0 | 1 992 | 282,0 | 287 | 283,0 | 285,0 | 110 | 286,0 | 610 | 287,0 | 1 090 |
| 07.05.2021 14:39:06 | 2 032 | 281,0 | 1 992 | 282,0 | 287 | 283,0 | 285,0 | 110 | 286,0 | 610 | 287,0 | 1 090 |
| 07.05.2021 14:36:08 | 2 132 | 281,0 | 2 092 | 282,0 | 387 | 283,0 | 285,0 | 110 | 286,0 | 610 | 287,0 | 1 090 |
| 07.05.2021 14:36:08 | 2 132 | 281,0 | 2 092 | 282,0 | 387 | 283,0 | 285,0 | 110 | 286,0 | 610 | 287,0 | 1 090 |
| 07.05.2021 14:36:08 | 2 132 | 281,0 | 2 092 | 282,0 | 387 | 283,0 | 285,0 | 110 | 286,0 | 610 | 287,0 | 1 090 |
| 07.05.2021 14:06:09 | 2 132 | 281,0 | 2 092 | 282,0 | 387 | 283,0 | 285,0 | 210 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 14:06:09 | 2 132 | 281,0 | 2 092 | 282,0 | 387 | 283,0 | 285,0 | 210 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 14:05:48 | 1 932 | 281,0 | 1 892 | 282,0 | 187 | 283,0 | 285,0 | 210 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 13:51:06 | 532 | 281,0 | 492 | 282,0 | 187 | 283,0 | 285,0 | 210 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 13:51:06 | 532 | 281,0 | 492 | 282,0 | 187 | 283,0 | 285,0 | 210 | 286,0 | 710 | 287,0 | 1 190 |
| 07.05.2021 13:34:21 | 532 | 281,0 | 492 | 282,0 | 187 | 283,0 | 285,0 | 60 | 286,0 | 560 | 287,0 | 1 040 |
| 07.05.2021 13:34:21 | 532 | 281,0 | 492 | 282,0 | 187 | 283,0 | 285,0 | 60 | 286,0 | 560 | 287,0 | 1 040 |
| 07.05.2021 13:32:59 | 532 | 281,0 | 492 | 282,0 | 187 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 13:32:59 | 532 | 281,0 | 492 | 282,0 | 187 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:42:10 | 425 | 281,0 | 385 | 282,0 | 80 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:42:10 | 425 | 281,0 | 385 | 282,0 | 80 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:42:10 | 425 | 281,0 | 385 | 282,0 | 80 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:41:22 | 475 | 281,0 | 435 | 282,0 | 130 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:41:22 | 475 | 281,0 | 435 | 282,0 | 130 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:38:41 | 375 | 281,0 | 335 | 282,0 | 30 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:38:41 | 375 | 281,0 | 335 | 282,0 | 30 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:38:41 | 375 | 281,0 | 335 | 282,0 | 30 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:34:28 | 475 | 281,0 | 435 | 282,0 | 130 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:34:14 | 475 | 281,0 | 435 | 282,0 | 130 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:34:14 | 475 | 281,0 | 435 | 282,0 | 130 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:34:14 | 475 | 281,0 | 435 | 282,0 | 130 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:34:14 | 555 | 281,0 | 515 | 282,0 | 210 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:34:14 | 555 | 281,0 | 515 | 282,0 | 210 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:34:14 | 555 | 281,0 | 515 | 282,0 | 210 | 283,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |
| 07.05.2021 11:33:57 | 535 | 282,0 | 230 | 283,0 | 20 | 284,0 | 285,0 | 20 | 286,0 | 520 | 287,0 | 1 000 |