RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2021 15:35:01 | 1 700 | 265,0 | 1 000 | 266,0 | 800 | 267,0 | 268,0 | 40 | 269,0 | 520 | 270,0 | 944 |
| 23.03.2021 15:35:01 | 1 700 | 265,0 | 1 000 | 266,0 | 800 | 267,0 | 268,0 | 40 | 269,0 | 520 | 270,0 | 944 |
| 23.03.2021 15:28:23 | 1 700 | 265,0 | 1 000 | 266,0 | 800 | 267,0 | 268,0 | 40 | 269,0 | 520 | 270,0 | 944 |
| 23.03.2021 15:28:23 | 1 700 | 265,0 | 1 000 | 266,0 | 800 | 267,0 | 268,0 | 40 | 269,0 | 520 | 270,0 | 944 |
| 23.03.2021 15:23:06 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 268,0 | 40 | 269,0 | 520 | 270,0 | 944 |
| 23.03.2021 15:10:25 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 268,0 | 40 | 269,0 | 520 | 270,0 | 984 |
| 23.03.2021 15:10:25 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 268,0 | 40 | 269,0 | 520 | 270,0 | 984 |
| 23.03.2021 15:10:25 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 480 | 270,0 | 944 | 271,0 | 1 044 |
| 23.03.2021 15:10:25 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 480 | 270,0 | 944 | 271,0 | 1 044 |
| 23.03.2021 15:10:25 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 480 | 270,0 | 944 | 271,0 | 1 044 |
| 23.03.2021 14:04:34 | 950 | 266,0 | 750 | 267,0 | 50 | 268,0 | 269,0 | 480 | 270,0 | 944 | 271,0 | 1 044 |
| 23.03.2021 14:04:33 | 950 | 266,0 | 750 | 267,0 | 50 | 268,0 | 269,0 | 480 | 270,0 | 944 | 271,0 | 1 044 |
| 23.03.2021 13:54:23 | 950 | 266,0 | 750 | 267,0 | 50 | 268,0 | 269,0 | 480 | 270,0 | 944 | 271,0 | 1 044 |
| 23.03.2021 13:54:23 | 950 | 266,0 | 750 | 267,0 | 50 | 268,0 | 269,0 | 480 | 270,0 | 944 | 271,0 | 1 044 |
| 23.03.2021 12:09:04 | 1 700 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 480 | 270,0 | 944 | 271,0 | 1 044 |
| 23.03.2021 12:04:35 | 1 700 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 23.03.2021 12:04:35 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 23.03.2021 11:16:22 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 23.03.2021 11:16:22 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 23.03.2021 10:50:28 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 10:50:28 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 10:44:19 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 268,0 | 100 | 269,0 | 480 | 270,0 | 904 |
| 23.03.2021 10:44:19 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 268,0 | 100 | 269,0 | 480 | 270,0 | 904 |
| 23.03.2021 10:44:19 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 10:44:19 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 10:44:19 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 10:29:34 | 1 100 | 266,0 | 900 | 267,0 | 200 | 268,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 10:29:34 | 1 100 | 266,0 | 900 | 267,0 | 200 | 268,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 10:29:34 | 1 100 | 266,0 | 900 | 267,0 | 200 | 268,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 10:26:49 | 1 400 | 266,0 | 1 200 | 267,0 | 500 | 268,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 10:06:40 | 1 300 | 266,0 | 1 200 | 267,0 | 500 | 268,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 10:06:40 | 1 300 | 266,0 | 1 200 | 267,0 | 500 | 268,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 09:50:13 | 1 500 | 265,0 | 800 | 266,0 | 700 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 09:50:13 | 1 500 | 265,0 | 800 | 266,0 | 700 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 09:23:34 | 1 500 | 265,0 | 800 | 266,0 | 700 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 09:23:34 | 1 500 | 265,0 | 800 | 266,0 | 700 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 09:23:34 | 1 500 | 265,0 | 800 | 266,0 | 700 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 09:14:03 | 1 900 | 265,0 | 1 200 | 266,0 | 1 100 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 09:14:03 | 1 900 | 265,0 | 1 200 | 266,0 | 1 100 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 09:09:11 | 2 000 | 265,0 | 1 200 | 266,0 | 1 100 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 09:09:11 | 1 900 | 265,0 | 1 200 | 266,0 | 1 100 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 23.03.2021 09:00:01 | 1 900 | 265,0 | 1 200 | 266,0 | 1 100 | 267,0 | 269,0 | 380 | 270,0 | 804 | 271,0 | 904 |
| 22.03.2021 17:05:09 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 271,0 | 1 154 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 271,0 | 1 154 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 271,0 | 1 154 |
| 22.03.2021 16:15:42 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 268,0 | 50 | 269,0 | 680 | 270,0 | 1 104 |