RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 480 | 270,0 | 904 | 271,0 | 1 004 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 271,0 | 1 154 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 271,0 | 1 154 |
| 22.03.2021 16:40:28 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 271,0 | 1 154 |
| 22.03.2021 16:15:42 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 268,0 | 50 | 269,0 | 680 | 270,0 | 1 104 |
| 22.03.2021 16:15:42 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 268,0 | 50 | 269,0 | 680 | 270,0 | 1 104 |
| 22.03.2021 16:15:42 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 268,0 | 50 | 269,0 | 680 | 270,0 | 1 104 |
| 22.03.2021 16:15:34 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 268,0 | 100 | 269,0 | 730 | 270,0 | 1 154 |
| 22.03.2021 15:52:47 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 268,0 | 100 | 269,0 | 730 | 270,0 | 1 154 |
| 22.03.2021 15:52:47 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 268,0 | 100 | 269,0 | 730 | 270,0 | 1 154 |
| 22.03.2021 15:26:59 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 271,0 | 1 154 |
| 22.03.2021 14:48:08 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 14:45:00 | 1 700 | 265,0 | 1 200 | 266,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 14:28:11 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 14:28:11 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 14:19:52 | 2 251 | 264,0 | 1 700 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 14:19:51 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 13:40:04 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 13:40:04 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 13:35:48 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 530 | 270,0 | 954 | 272,0 | 1 254 |
| 22.03.2021 13:35:48 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 530 | 270,0 | 954 | 272,0 | 1 254 |
| 22.03.2021 13:35:48 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 530 | 270,0 | 954 | 272,0 | 1 254 |
| 22.03.2021 13:31:44 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 13:31:44 | 2 151 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 13:21:58 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 13:21:58 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 054 | 272,0 | 1 354 |
| 22.03.2021 12:44:05 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 016 | 272,0 | 1 316 |
| 22.03.2021 12:44:05 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 630 | 270,0 | 1 016 | 272,0 | 1 316 |
| 22.03.2021 12:05:14 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 530 | 270,0 | 916 | 272,0 | 1 216 |
| 22.03.2021 12:05:14 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 530 | 270,0 | 916 | 272,0 | 1 216 |
| 22.03.2021 11:44:48 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 430 | 270,0 | 816 | 272,0 | 1 116 |
| 22.03.2021 11:44:48 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 430 | 270,0 | 816 | 272,0 | 1 116 |
| 22.03.2021 11:38:01 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 268,0 | 50 | 269,0 | 480 | 270,0 | 866 |
| 22.03.2021 11:38:01 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 268,0 | 50 | 269,0 | 480 | 270,0 | 866 |
| 22.03.2021 11:31:16 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 430 | 270,0 | 816 | 272,0 | 1 116 |
| 22.03.2021 11:06:44 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 430 | 270,0 | 816 | 272,0 | 1 116 |
| 22.03.2021 10:54:50 | 2 251 | 264,0 | 1 600 | 265,0 | 1 100 | 267,0 | 269,0 | 430 | 270,0 | 816 | 272,0 | 1 116 |
| 22.03.2021 10:49:57 | 2 051 | 264,0 | 1 400 | 265,0 | 1 100 | 267,0 | 269,0 | 430 | 270,0 | 816 | 272,0 | 1 116 |
| 22.03.2021 10:19:36 | 2 051 | 264,0 | 1 400 | 265,0 | 1 100 | 267,0 | 269,0 | 430 | 270,0 | 856 | 272,0 | 1 156 |
| 22.03.2021 10:19:36 | 2 051 | 264,0 | 1 400 | 265,0 | 1 100 | 267,0 | 269,0 | 430 | 270,0 | 856 | 272,0 | 1 156 |
| 22.03.2021 10:19:36 | 2 051 | 264,0 | 1 400 | 265,0 | 1 100 | 267,0 | 269,0 | 430 | 270,0 | 856 | 272,0 | 1 156 |
| 22.03.2021 09:48:44 | 2 051 | 264,0 | 1 400 | 265,0 | 1 100 | 267,0 | 269,0 | 450 | 270,0 | 876 | 272,0 | 1 176 |
| 22.03.2021 09:33:22 | 2 051 | 264,0 | 1 400 | 265,0 | 1 100 | 267,0 | 269,0 | 450 | 270,0 | 776 | 272,0 | 1 076 |
| 22.03.2021 09:27:43 | 2 051 | 264,0 | 1 400 | 265,0 | 1 100 | 267,0 | 269,0 | 450 | 270,0 | 706 | 272,0 | 1 006 |
| 22.03.2021 09:21:31 | 1 951 | 264,0 | 1 300 | 265,0 | 1 100 | 267,0 | 269,0 | 450 | 270,0 | 706 | 272,0 | 1 006 |
| 22.03.2021 09:20:18 | 1 951 | 264,0 | 1 300 | 265,0 | 1 100 | 267,0 | 269,0 | 450 | 270,0 | 706 | 272,0 | 1 006 |
| 22.03.2021 09:20:18 | 1 951 | 264,0 | 1 300 | 265,0 | 1 100 | 267,0 | 269,0 | 450 | 270,0 | 706 | 272,0 | 1 006 |
| 22.03.2021 09:20:18 | 1 951 | 264,0 | 1 300 | 265,0 | 1 100 | 267,0 | 269,0 | 450 | 270,0 | 706 | 272,0 | 1 006 |