RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2021 16:11:06 | 1 470 | 265,0 | 650 | 266,0 | 450 | 267,0 | 269,0 | 355 | 270,0 | 746 | 272,0 | 1 146 |
| 17.03.2021 16:11:06 | 1 470 | 265,0 | 650 | 266,0 | 450 | 267,0 | 269,0 | 355 | 270,0 | 746 | 272,0 | 1 146 |
| 17.03.2021 15:27:38 | 1 460 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 355 | 270,0 | 746 | 272,0 | 1 146 |
| 17.03.2021 15:27:38 | 1 460 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 355 | 270,0 | 746 | 272,0 | 1 146 |
| 17.03.2021 15:27:38 | 1 460 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 355 | 270,0 | 746 | 272,0 | 1 146 |
| 17.03.2021 14:10:20 | 1 460 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 1 176 |
| 17.03.2021 14:10:20 | 1 460 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 1 176 |
| 17.03.2021 14:10:20 | 1 460 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 1 176 |
| 17.03.2021 14:08:37 | 1 460 | 265,0 | 640 | 266,0 | 440 | 267,0 | 268,0 | 100 | 269,0 | 485 | 270,0 | 876 |
| 17.03.2021 14:08:37 | 1 460 | 265,0 | 640 | 266,0 | 440 | 267,0 | 268,0 | 100 | 269,0 | 485 | 270,0 | 876 |
| 17.03.2021 14:08:37 | 1 460 | 265,0 | 640 | 266,0 | 440 | 267,0 | 268,0 | 100 | 269,0 | 485 | 270,0 | 876 |
| 17.03.2021 13:52:14 | 1 460 | 265,0 | 640 | 266,0 | 440 | 267,0 | 268,0 | 200 | 269,0 | 585 | 270,0 | 976 |
| 17.03.2021 13:44:30 | 1 440 | 265,0 | 640 | 266,0 | 440 | 267,0 | 268,0 | 200 | 269,0 | 585 | 270,0 | 976 |
| 17.03.2021 13:43:04 | 1 440 | 265,0 | 640 | 266,0 | 440 | 267,0 | 268,0 | 200 | 269,0 | 585 | 270,0 | 976 |
| 17.03.2021 13:43:04 | 1 440 | 265,0 | 640 | 266,0 | 440 | 267,0 | 268,0 | 200 | 269,0 | 585 | 270,0 | 976 |
| 17.03.2021 13:43:04 | 1 440 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 13:43:04 | 1 440 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 13:43:04 | 1 440 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 13:23:11 | 740 | 266,0 | 540 | 267,0 | 100 | 268,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 13:23:10 | 740 | 266,0 | 540 | 267,0 | 100 | 268,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 13:22:35 | 1 440 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 13:22:35 | 1 440 | 265,0 | 640 | 266,0 | 440 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 12:58:24 | 1 540 | 265,0 | 740 | 266,0 | 540 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 12:52:26 | 1 440 | 265,0 | 640 | 266,0 | 540 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 12:52:26 | 1 440 | 265,0 | 640 | 266,0 | 540 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 12:52:26 | 1 440 | 265,0 | 640 | 266,0 | 540 | 267,0 | 269,0 | 385 | 270,0 | 776 | 272,0 | 876 |
| 17.03.2021 12:44:37 | 1 440 | 265,0 | 640 | 266,0 | 540 | 267,0 | 269,0 | 400 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:44:37 | 1 440 | 265,0 | 640 | 266,0 | 540 | 267,0 | 269,0 | 400 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:37:55 | 1 400 | 265,0 | 600 | 266,0 | 500 | 267,0 | 269,0 | 400 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:23:22 | 1 440 | 265,0 | 600 | 266,0 | 500 | 267,0 | 269,0 | 400 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:23:22 | 1 440 | 265,0 | 600 | 266,0 | 500 | 267,0 | 269,0 | 400 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:21:49 | 1 340 | 265,0 | 500 | 266,0 | 400 | 267,0 | 269,0 | 400 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:21:49 | 1 340 | 265,0 | 500 | 266,0 | 400 | 267,0 | 269,0 | 400 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:18:24 | 1 240 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 400 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:18:24 | 1 240 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 400 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:17:36 | 1 240 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 600 | 270,0 | 991 | 272,0 | 1 091 |
| 17.03.2021 12:11:38 | 1 240 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 600 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:11:38 | 1 240 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 600 | 270,0 | 791 | 272,0 | 891 |
| 17.03.2021 12:03:04 | 1 240 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 12:03:04 | 1 240 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 12:03:04 | 1 240 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 11:59:36 | 434 | 266,0 | 334 | 267,0 | 34 | 268,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 11:59:36 | 434 | 266,0 | 334 | 267,0 | 34 | 268,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 11:51:55 | 434 | 266,0 | 334 | 267,0 | 34 | 268,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 11:51:55 | 434 | 266,0 | 334 | 267,0 | 34 | 268,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 11:38:29 | 1 140 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 11:38:15 | 940 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 11:38:15 | 940 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 11:29:07 | 1 040 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |
| 17.03.2021 11:29:07 | 1 040 | 265,0 | 400 | 266,0 | 300 | 267,0 | 269,0 | 400 | 270,0 | 591 | 272,0 | 691 |