RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2021 16:48:35 | 495 | 266,0 | 305 | 267,0 | 31 | 268,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 16:46:12 | 405 | 266,0 | 305 | 267,0 | 31 | 268,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 16:46:12 | 405 | 266,0 | 305 | 267,0 | 31 | 268,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 16:46:12 | 405 | 266,0 | 305 | 267,0 | 31 | 268,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 16:36:30 | 417 | 266,0 | 317 | 267,0 | 43 | 268,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 16:36:30 | 417 | 266,0 | 317 | 267,0 | 43 | 268,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 16:20:54 | 924 | 265,0 | 374 | 266,0 | 274 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 16:20:54 | 924 | 265,0 | 374 | 266,0 | 274 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 16:01:27 | 924 | 265,0 | 374 | 266,0 | 274 | 267,0 | 270,0 | 591 | 272,0 | 691 | 274,0 | 991 |
| 16.03.2021 16:01:27 | 924 | 265,0 | 374 | 266,0 | 274 | 267,0 | 270,0 | 591 | 272,0 | 691 | 274,0 | 991 |
| 16.03.2021 15:22:33 | 924 | 265,0 | 374 | 266,0 | 274 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 15:21:07 | 924 | 265,0 | 374 | 266,0 | 274 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 15:08:14 | 924 | 265,0 | 374 | 266,0 | 274 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 14:39:31 | 1 024 | 265,0 | 474 | 266,0 | 274 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 14:39:31 | 1 024 | 265,0 | 474 | 266,0 | 274 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 14:25:17 | 924 | 265,0 | 374 | 266,0 | 174 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 14:25:17 | 924 | 265,0 | 374 | 266,0 | 174 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 14:25:17 | 924 | 265,0 | 374 | 266,0 | 174 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 13:34:37 | 964 | 265,0 | 414 | 266,0 | 214 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 13:34:37 | 964 | 265,0 | 414 | 266,0 | 214 | 267,0 | 270,0 | 491 | 272,0 | 591 | 274,0 | 891 |
| 16.03.2021 12:30:39 | 964 | 265,0 | 414 | 266,0 | 214 | 267,0 | 270,0 | 391 | 272,0 | 491 | 274,0 | 791 |
| 16.03.2021 12:30:39 | 964 | 265,0 | 414 | 266,0 | 214 | 267,0 | 270,0 | 391 | 272,0 | 491 | 274,0 | 791 |
| 16.03.2021 12:30:39 | 964 | 265,0 | 414 | 266,0 | 214 | 267,0 | 270,0 | 391 | 272,0 | 491 | 274,0 | 791 |
| 16.03.2021 12:29:47 | 1 264 | 265,0 | 714 | 266,0 | 514 | 267,0 | 270,0 | 391 | 272,0 | 491 | 274,0 | 791 |
| 16.03.2021 12:29:47 | 1 264 | 265,0 | 714 | 266,0 | 514 | 267,0 | 270,0 | 391 | 272,0 | 491 | 274,0 | 791 |
| 16.03.2021 12:26:19 | 1 264 | 265,0 | 714 | 266,0 | 514 | 267,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 716 |
| 16.03.2021 12:26:19 | 1 264 | 265,0 | 714 | 266,0 | 514 | 267,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 716 |
| 16.03.2021 12:26:19 | 1 264 | 265,0 | 714 | 266,0 | 514 | 267,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 716 |
| 16.03.2021 11:47:03 | 814 | 266,0 | 614 | 267,0 | 100 | 268,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 716 |
| 16.03.2021 11:30:25 | 800 | 266,0 | 600 | 267,0 | 100 | 268,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 716 |
| 16.03.2021 11:26:50 | 800 | 266,0 | 600 | 267,0 | 100 | 268,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 11:23:12 | 700 | 266,0 | 600 | 267,0 | 100 | 268,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 11:22:10 | 600 | 266,0 | 500 | 267,0 | 100 | 268,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 11:22:10 | 600 | 266,0 | 500 | 267,0 | 100 | 268,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 11:08:49 | 1 050 | 265,0 | 500 | 266,0 | 400 | 267,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 11:08:49 | 1 050 | 265,0 | 500 | 266,0 | 400 | 267,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 11:08:49 | 1 050 | 265,0 | 500 | 266,0 | 400 | 267,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 11:08:43 | 666 | 266,0 | 566 | 267,0 | 166 | 268,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 10:29:51 | 1 116 | 265,0 | 566 | 267,0 | 166 | 268,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 10:29:51 | 1 116 | 265,0 | 566 | 267,0 | 166 | 268,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 10:29:51 | 1 300 | 264,0 | 950 | 265,0 | 400 | 267,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 10:29:51 | 1 300 | 264,0 | 950 | 265,0 | 400 | 267,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 10:29:51 | 1 300 | 264,0 | 950 | 265,0 | 400 | 267,0 | 270,0 | 316 | 272,0 | 416 | 274,0 | 616 |
| 16.03.2021 10:20:37 | 1 300 | 264,0 | 950 | 265,0 | 400 | 267,0 | 268,0 | 34 | 270,0 | 350 | 272,0 | 450 |
| 16.03.2021 10:20:37 | 1 300 | 264,0 | 950 | 265,0 | 400 | 267,0 | 268,0 | 34 | 270,0 | 350 | 272,0 | 450 |
| 16.03.2021 10:10:53 | 1 200 | 264,0 | 850 | 265,0 | 300 | 267,0 | 268,0 | 34 | 270,0 | 350 | 272,0 | 450 |
| 16.03.2021 10:10:53 | 1 200 | 264,0 | 850 | 265,0 | 300 | 267,0 | 268,0 | 34 | 270,0 | 350 | 272,0 | 450 |
| 16.03.2021 10:10:53 | 1 200 | 264,0 | 850 | 265,0 | 300 | 267,0 | 268,0 | 34 | 270,0 | 350 | 272,0 | 450 |
| 16.03.2021 09:48:30 | 1 200 | 264,0 | 850 | 265,0 | 300 | 267,0 | 268,0 | 134 | 270,0 | 450 | 272,0 | 550 |
| 16.03.2021 09:48:30 | 1 200 | 264,0 | 850 | 265,0 | 300 | 267,0 | 268,0 | 134 | 270,0 | 450 | 272,0 | 550 |