RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2021 16:55:26 | 927 | 264,0 | 477 | 265,0 | 77 | 266,0 | 268,0 | 853 | 269,0 | 1 253 | 270,0 | 1 569 |
| 15.03.2021 16:55:26 | 927 | 264,0 | 477 | 265,0 | 77 | 266,0 | 268,0 | 853 | 269,0 | 1 253 | 270,0 | 1 569 |
| 15.03.2021 16:55:26 | 927 | 264,0 | 477 | 265,0 | 77 | 266,0 | 268,0 | 853 | 269,0 | 1 253 | 270,0 | 1 569 |
| 15.03.2021 16:11:52 | 927 | 264,0 | 477 | 265,0 | 77 | 266,0 | 268,0 | 860 | 269,0 | 1 260 | 270,0 | 1 576 |
| 15.03.2021 15:14:03 | 927 | 264,0 | 477 | 265,0 | 77 | 266,0 | 268,0 | 860 | 269,0 | 1 260 | 270,0 | 1 576 |
| 15.03.2021 15:14:03 | 927 | 264,0 | 477 | 265,0 | 77 | 266,0 | 268,0 | 860 | 269,0 | 1 260 | 270,0 | 1 576 |
| 15.03.2021 15:14:03 | 927 | 264,0 | 477 | 265,0 | 77 | 266,0 | 268,0 | 860 | 269,0 | 1 260 | 270,0 | 1 576 |
| 15.03.2021 15:08:29 | 927 | 264,0 | 477 | 265,0 | 77 | 266,0 | 268,0 | 960 | 269,0 | 1 360 | 270,0 | 1 676 |
| 15.03.2021 15:08:29 | 927 | 264,0 | 477 | 265,0 | 77 | 266,0 | 268,0 | 960 | 269,0 | 1 360 | 270,0 | 1 676 |
| 15.03.2021 15:08:29 | 927 | 264,0 | 477 | 265,0 | 77 | 266,0 | 268,0 | 960 | 269,0 | 1 360 | 270,0 | 1 676 |
| 15.03.2021 15:07:42 | 970 | 264,0 | 520 | 265,0 | 120 | 266,0 | 268,0 | 960 | 269,0 | 1 360 | 270,0 | 1 676 |
| 15.03.2021 15:07:42 | 970 | 264,0 | 520 | 265,0 | 120 | 266,0 | 268,0 | 960 | 269,0 | 1 360 | 270,0 | 1 676 |
| 15.03.2021 14:55:39 | 970 | 264,0 | 520 | 265,0 | 120 | 266,0 | 267,0 | 43 | 268,0 | 1 003 | 269,0 | 1 403 |
| 15.03.2021 14:55:39 | 970 | 264,0 | 520 | 265,0 | 120 | 266,0 | 267,0 | 43 | 268,0 | 1 003 | 269,0 | 1 403 |
| 15.03.2021 14:55:39 | 970 | 264,0 | 520 | 265,0 | 120 | 266,0 | 268,0 | 960 | 269,0 | 1 360 | 270,0 | 1 676 |
| 15.03.2021 14:55:39 | 970 | 264,0 | 520 | 265,0 | 120 | 266,0 | 268,0 | 960 | 269,0 | 1 360 | 270,0 | 1 676 |
| 15.03.2021 14:55:39 | 970 | 264,0 | 520 | 265,0 | 120 | 266,0 | 268,0 | 960 | 269,0 | 1 360 | 270,0 | 1 676 |
| 15.03.2021 14:49:48 | 677 | 265,0 | 277 | 266,0 | 157 | 267,0 | 268,0 | 960 | 269,0 | 1 360 | 270,0 | 1 676 |
| 15.03.2021 14:49:48 | 677 | 265,0 | 277 | 266,0 | 157 | 267,0 | 268,0 | 960 | 269,0 | 1 360 | 270,0 | 1 676 |
| 15.03.2021 14:49:48 | 677 | 265,0 | 277 | 266,0 | 157 | 267,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 14:49:48 | 677 | 265,0 | 277 | 266,0 | 157 | 267,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 14:49:48 | 677 | 265,0 | 277 | 266,0 | 157 | 267,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 14:13:23 | 317 | 266,0 | 197 | 267,0 | 40 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:54:16 | 317 | 266,0 | 197 | 267,0 | 40 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:54:16 | 317 | 266,0 | 197 | 267,0 | 40 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:45:42 | 417 | 266,0 | 297 | 267,0 | 140 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:45:33 | 353 | 266,0 | 233 | 267,0 | 140 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:44:54 | 353 | 266,0 | 233 | 267,0 | 140 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:44:30 | 353 | 266,0 | 233 | 267,0 | 140 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:44:30 | 353 | 266,0 | 233 | 267,0 | 140 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:43:03 | 253 | 266,0 | 133 | 267,0 | 40 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:26:38 | 203 | 266,0 | 83 | 267,0 | 40 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:24:53 | 203 | 266,0 | 83 | 267,0 | 40 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:22:25 | 203 | 266,0 | 83 | 267,0 | 40 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:22:25 | 203 | 266,0 | 83 | 267,0 | 40 | 268,0 | 269,0 | 400 | 270,0 | 716 | 273,0 | 816 |
| 15.03.2021 13:15:17 | 203 | 266,0 | 83 | 267,0 | 40 | 268,0 | 269,0 | 100 | 270,0 | 416 | 273,0 | 516 |
| 15.03.2021 11:48:30 | 203 | 266,0 | 83 | 267,0 | 40 | 268,0 | 269,0 | 100 | 270,0 | 416 | 273,0 | 516 |
| 15.03.2021 11:48:30 | 203 | 266,0 | 83 | 267,0 | 40 | 268,0 | 269,0 | 100 | 270,0 | 416 | 273,0 | 516 |
| 15.03.2021 11:27:15 | 463 | 265,0 | 163 | 266,0 | 43 | 267,0 | 269,0 | 100 | 270,0 | 416 | 273,0 | 516 |
| 15.03.2021 11:27:15 | 463 | 265,0 | 163 | 266,0 | 43 | 267,0 | 269,0 | 100 | 270,0 | 416 | 273,0 | 516 |
| 15.03.2021 11:27:15 | 770 | 264,0 | 420 | 265,0 | 120 | 266,0 | 269,0 | 100 | 270,0 | 416 | 273,0 | 516 |
| 15.03.2021 11:27:15 | 770 | 264,0 | 420 | 265,0 | 120 | 266,0 | 269,0 | 100 | 270,0 | 416 | 273,0 | 516 |
| 15.03.2021 11:27:15 | 770 | 264,0 | 420 | 265,0 | 120 | 266,0 | 269,0 | 100 | 270,0 | 416 | 273,0 | 516 |
| 15.03.2021 11:25:36 | 770 | 264,0 | 420 | 265,0 | 120 | 266,0 | 267,0 | 57 | 269,0 | 157 | 270,0 | 473 |
| 15.03.2021 11:25:36 | 770 | 264,0 | 420 | 265,0 | 120 | 266,0 | 267,0 | 57 | 269,0 | 157 | 270,0 | 473 |
| 15.03.2021 11:24:50 | 770 | 264,0 | 420 | 265,0 | 120 | 266,0 | 269,0 | 100 | 270,0 | 416 | 273,0 | 516 |
| 15.03.2021 11:24:50 | 770 | 264,0 | 420 | 265,0 | 120 | 266,0 | 269,0 | 100 | 270,0 | 416 | 273,0 | 516 |
| 15.03.2021 10:38:58 | 770 | 264,0 | 420 | 265,0 | 120 | 266,0 | 268,0 | 57 | 269,0 | 157 | 270,0 | 473 |
| 15.03.2021 10:38:58 | 770 | 264,0 | 420 | 265,0 | 120 | 266,0 | 268,0 | 57 | 269,0 | 157 | 270,0 | 473 |
| 15.03.2021 10:38:58 | 770 | 264,0 | 420 | 265,0 | 120 | 266,0 | 268,0 | 57 | 269,0 | 157 | 270,0 | 473 |