RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2019 16:40:40 | 993 | 283,0 | 983 | 284,0 | 400 | 285,0 | 289,0 | 300 | 290,0 | 600 | 291,0 | 700 |
| 09.01.2019 16:40:40 | 993 | 283,0 | 983 | 284,0 | 400 | 285,0 | 289,0 | 300 | 290,0 | 600 | 291,0 | 700 |
| 09.01.2019 16:39:12 | 993 | 283,0 | 983 | 284,0 | 400 | 285,0 | 289,0 | 200 | 290,0 | 500 | 291,0 | 600 |
| 09.01.2019 16:38:30 | 993 | 283,0 | 983 | 284,0 | 400 | 285,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:38:30 | 993 | 283,0 | 983 | 284,0 | 400 | 285,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:38:30 | 993 | 283,0 | 983 | 284,0 | 400 | 285,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:28:11 | 1 283 | 284,0 | 700 | 285,0 | 300 | 286,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:28:11 | 1 283 | 284,0 | 700 | 285,0 | 300 | 286,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:26:58 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:26:58 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:26:34 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 288,0 | 39 | 289,0 | 239 | 290,0 | 439 |
| 09.01.2019 16:26:34 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 288,0 | 39 | 289,0 | 239 | 290,0 | 439 |
| 09.01.2019 16:26:34 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:26:34 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:26:34 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:24:43 | 661 | 285,0 | 261 | 286,0 | 61 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:24:43 | 661 | 285,0 | 261 | 286,0 | 61 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:24:43 | 661 | 285,0 | 261 | 286,0 | 61 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:21:23 | 723 | 285,0 | 323 | 286,0 | 123 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:20:04 | 723 | 285,0 | 323 | 286,0 | 123 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:20:03 | 723 | 285,0 | 323 | 286,0 | 123 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:12:10 | 723 | 285,0 | 323 | 286,0 | 123 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:10:40 | 723 | 285,0 | 323 | 286,0 | 123 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:10:40 | 723 | 285,0 | 323 | 286,0 | 123 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:10:28 | 723 | 285,0 | 323 | 286,0 | 123 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:10:28 | 723 | 285,0 | 323 | 286,0 | 123 | 288,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:10:28 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:10:28 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 16:10:28 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 289,0 | 200 | 290,0 | 400 | 291,0 | 500 |
| 09.01.2019 15:45:05 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 288,0 | 277 | 289,0 | 477 | 290,0 | 677 |
| 09.01.2019 15:44:35 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 288,0 | 277 | 289,0 | 477 | 290,0 | 677 |
| 09.01.2019 15:44:13 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 288,0 | 277 | 289,0 | 477 | 290,0 | 677 |
| 09.01.2019 15:43:54 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 288,0 | 277 | 289,0 | 477 | 290,0 | 677 |
| 09.01.2019 15:43:42 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 288,0 | 277 | 289,0 | 477 | 290,0 | 777 |
| 09.01.2019 15:43:20 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 288,0 | 277 | 289,0 | 577 | 290,0 | 877 |
| 09.01.2019 15:43:20 | 1 183 | 284,0 | 600 | 285,0 | 200 | 286,0 | 288,0 | 277 | 289,0 | 577 | 290,0 | 877 |
| 09.01.2019 15:43:09 | 1 083 | 284,0 | 500 | 285,0 | 100 | 286,0 | 288,0 | 277 | 289,0 | 577 | 290,0 | 877 |
| 09.01.2019 15:08:20 | 1 083 | 284,0 | 500 | 285,0 | 100 | 286,0 | 288,0 | 277 | 289,0 | 577 | 290,0 | 877 |
| 09.01.2019 15:08:20 | 1 083 | 284,0 | 500 | 285,0 | 100 | 286,0 | 288,0 | 277 | 289,0 | 577 | 290,0 | 877 |
| 09.01.2019 15:08:20 | 1 083 | 284,0 | 500 | 285,0 | 100 | 286,0 | 288,0 | 277 | 289,0 | 577 | 290,0 | 877 |
| 09.01.2019 14:34:56 | 1 083 | 284,0 | 500 | 285,0 | 100 | 286,0 | 288,0 | 302 | 289,0 | 602 | 290,0 | 902 |
| 09.01.2019 14:34:56 | 1 083 | 284,0 | 500 | 285,0 | 100 | 286,0 | 288,0 | 302 | 289,0 | 602 | 290,0 | 902 |
| 09.01.2019 13:49:52 | 1 083 | 284,0 | 500 | 285,0 | 100 | 286,0 | 288,0 | 502 | 289,0 | 802 | 290,0 | 1 102 |
| 09.01.2019 13:49:52 | 1 083 | 284,0 | 500 | 285,0 | 100 | 286,0 | 288,0 | 502 | 289,0 | 802 | 290,0 | 1 102 |
| 09.01.2019 13:11:43 | 1 126 | 283,0 | 983 | 284,0 | 400 | 285,0 | 288,0 | 502 | 289,0 | 802 | 290,0 | 1 102 |
| 09.01.2019 13:04:37 | 1 026 | 283,0 | 883 | 284,0 | 400 | 285,0 | 288,0 | 502 | 289,0 | 802 | 290,0 | 1 102 |
| 09.01.2019 13:04:37 | 1 026 | 283,0 | 883 | 284,0 | 400 | 285,0 | 288,0 | 502 | 289,0 | 802 | 290,0 | 1 102 |
| 09.01.2019 13:04:27 | 926 | 283,0 | 783 | 284,0 | 300 | 285,0 | 288,0 | 502 | 289,0 | 802 | 290,0 | 1 102 |
| 09.01.2019 13:04:10 | 926 | 283,0 | 783 | 284,0 | 300 | 285,0 | 288,0 | 502 | 289,0 | 802 | 290,0 | 1 102 |
| 09.01.2019 13:04:10 | 926 | 283,0 | 783 | 284,0 | 300 | 285,0 | 288,0 | 502 | 289,0 | 802 | 290,0 | 1 102 |