RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:31:34 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 1 156 | 287,0 | 1 556 | 288,0 | 1 856 |
| 07.01.2019 16:31:34 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 1 156 | 287,0 | 1 556 | 288,0 | 1 856 |
| 07.01.2019 16:31:34 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 1 156 | 287,0 | 1 556 | 288,0 | 1 856 |
| 07.01.2019 16:29:34 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 1 158 | 287,0 | 1 558 | 288,0 | 1 858 |
| 07.01.2019 16:29:34 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 1 158 | 287,0 | 1 558 | 288,0 | 1 858 |
| 07.01.2019 16:29:34 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 1 158 | 287,0 | 1 558 | 288,0 | 1 858 |
| 07.01.2019 15:19:59 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 1 258 | 287,0 | 1 658 | 288,0 | 1 958 |
| 07.01.2019 15:19:59 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 1 258 | 287,0 | 1 658 | 288,0 | 1 958 |
| 07.01.2019 14:44:18 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 80 | 287,0 | 480 | 288,0 | 780 |
| 07.01.2019 14:44:18 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 80 | 287,0 | 480 | 288,0 | 780 |
| 07.01.2019 14:44:18 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 80 | 287,0 | 480 | 288,0 | 780 |
| 07.01.2019 14:31:11 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 160 | 287,0 | 560 | 288,0 | 860 |
| 07.01.2019 14:30:18 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 760 |
| 07.01.2019 13:25:00 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 13:09:01 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 13:09:01 | 516 | 283,0 | 316 | 284,0 | 100 | 285,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 12:18:38 | 1 016 | 282,0 | 416 | 283,0 | 216 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 12:18:38 | 1 016 | 282,0 | 416 | 283,0 | 216 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 12:17:42 | 916 | 282,0 | 316 | 283,0 | 116 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 12:12:11 | 816 | 282,0 | 316 | 283,0 | 116 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:44:42 | 816 | 282,0 | 316 | 283,0 | 116 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:40:49 | 716 | 282,0 | 316 | 283,0 | 116 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:40:49 | 716 | 282,0 | 316 | 283,0 | 116 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:40:26 | 700 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:39:13 | 600 | 282,0 | 200 | 283,0 | 100 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:39:13 | 600 | 282,0 | 200 | 283,0 | 100 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:38:15 | 266 | 283,0 | 166 | 284,0 | 66 | 285,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:38:15 | 266 | 283,0 | 166 | 284,0 | 66 | 285,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:38:15 | 600 | 282,0 | 200 | 283,0 | 100 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:38:15 | 600 | 282,0 | 200 | 283,0 | 100 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:38:15 | 600 | 282,0 | 200 | 283,0 | 100 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:38:06 | 600 | 282,0 | 200 | 283,0 | 100 | 284,0 | 285,0 | 34 | 286,0 | 194 | 287,0 | 494 |
| 07.01.2019 11:36:28 | 600 | 282,0 | 200 | 283,0 | 100 | 284,0 | 285,0 | 34 | 286,0 | 194 | 287,0 | 494 |
| 07.01.2019 11:36:28 | 600 | 282,0 | 200 | 283,0 | 100 | 284,0 | 285,0 | 34 | 286,0 | 194 | 287,0 | 494 |
| 07.01.2019 11:32:59 | 700 | 281,0 | 500 | 282,0 | 100 | 283,0 | 285,0 | 34 | 286,0 | 194 | 287,0 | 494 |
| 07.01.2019 11:32:59 | 700 | 281,0 | 500 | 282,0 | 100 | 283,0 | 285,0 | 34 | 286,0 | 194 | 287,0 | 494 |
| 07.01.2019 11:32:59 | 700 | 281,0 | 500 | 282,0 | 100 | 283,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:32:59 | 700 | 281,0 | 500 | 282,0 | 100 | 283,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 11:32:59 | 700 | 281,0 | 500 | 282,0 | 100 | 283,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 10:59:11 | 566 | 282,0 | 166 | 283,0 | 66 | 285,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 860 |
| 07.01.2019 10:54:49 | 566 | 282,0 | 166 | 283,0 | 66 | 285,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 760 |
| 07.01.2019 10:54:49 | 566 | 282,0 | 166 | 283,0 | 66 | 285,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 760 |
| 07.01.2019 09:39:39 | 566 | 282,0 | 166 | 283,0 | 66 | 285,0 | 286,0 | 60 | 287,0 | 360 | 288,0 | 660 |
| 07.01.2019 09:36:21 | 566 | 282,0 | 166 | 283,0 | 66 | 285,0 | 286,0 | 60 | 287,0 | 360 | 288,0 | 660 |
| 07.01.2019 09:00:20 | 566 | 282,0 | 166 | 283,0 | 66 | 285,0 | 286,0 | 60 | 287,0 | 360 | 288,0 | 660 |
| 07.01.2019 09:00:02 | 466 | 282,0 | 166 | 283,0 | 66 | 285,0 | 286,0 | 60 | 287,0 | 360 | 288,0 | 660 |
| 04.01.2019 17:05:07 | 800 | 281,0 | 500 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 310 | 287,0 | 610 |
| 04.01.2019 16:40:07 | 800 | 281,0 | 500 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 310 | 287,0 | 610 |
| 04.01.2019 16:27:39 | 800 | 281,0 | 500 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 510 | 287,0 | 810 |
| 04.01.2019 16:14:44 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 510 | 287,0 | 810 |