RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2019 16:40:07 | 800 | 281,0 | 500 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 310 | 287,0 | 610 |
| 04.01.2019 16:27:39 | 800 | 281,0 | 500 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 510 | 287,0 | 810 |
| 04.01.2019 16:14:44 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 510 | 287,0 | 810 |
| 04.01.2019 16:14:44 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 510 | 287,0 | 810 |
| 04.01.2019 15:32:16 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 150 | 286,0 | 410 | 287,0 | 710 |
| 04.01.2019 15:32:16 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 150 | 286,0 | 410 | 287,0 | 710 |
| 04.01.2019 15:16:21 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 15:16:20 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 15:04:39 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 15:04:39 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 14:46:53 | 790 | 281,0 | 490 | 282,0 | 190 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 14:46:53 | 790 | 281,0 | 490 | 282,0 | 190 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 14:40:35 | 790 | 281,0 | 490 | 282,0 | 190 | 283,0 | 285,0 | 200 | 286,0 | 460 | 287,0 | 760 |
| 04.01.2019 14:40:35 | 790 | 281,0 | 490 | 282,0 | 190 | 283,0 | 285,0 | 200 | 286,0 | 460 | 287,0 | 760 |
| 04.01.2019 13:47:52 | 790 | 281,0 | 490 | 282,0 | 190 | 283,0 | 285,0 | 200 | 286,0 | 460 | 287,0 | 760 |
| 04.01.2019 13:47:52 | 790 | 281,0 | 490 | 282,0 | 190 | 283,0 | 285,0 | 200 | 286,0 | 460 | 287,0 | 760 |
| 04.01.2019 13:45:54 | 790 | 281,0 | 490 | 282,0 | 190 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 13:45:54 | 790 | 281,0 | 490 | 282,0 | 190 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 13:43:26 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 13:43:26 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 12:32:49 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 12:31:52 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 12:26:30 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 12:26:30 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 285,0 | 100 | 286,0 | 360 | 287,0 | 660 |
| 04.01.2019 11:57:50 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 11:50:56 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 11:50:56 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 11:45:14 | 990 | 281,0 | 690 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 11:45:13 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 11:36:55 | 890 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 11:33:35 | 790 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 10:59:54 | 790 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 10:59:37 | 690 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 10:59:27 | 790 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 10:58:40 | 690 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 10:58:40 | 690 | 281,0 | 590 | 282,0 | 290 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 10:53:58 | 790 | 281,0 | 690 | 282,0 | 390 | 283,0 | 286,0 | 260 | 287,0 | 560 | 288,0 | 860 |
| 04.01.2019 10:53:08 | 790 | 281,0 | 690 | 282,0 | 390 | 283,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 10:53:08 | 790 | 281,0 | 690 | 282,0 | 390 | 283,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 10:53:08 | 790 | 281,0 | 690 | 282,0 | 390 | 283,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 10:48:45 | 790 | 282,0 | 490 | 283,0 | 100 | 285,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 10:48:45 | 790 | 282,0 | 490 | 283,0 | 100 | 285,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 10:45:20 | 790 | 282,0 | 490 | 283,0 | 100 | 285,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 10:45:20 | 790 | 282,0 | 490 | 283,0 | 100 | 285,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 10:45:20 | 790 | 282,0 | 490 | 283,0 | 100 | 285,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 10:17:25 | 890 | 282,0 | 590 | 283,0 | 200 | 285,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 09:59:59 | 890 | 282,0 | 590 | 283,0 | 200 | 285,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 09:59:59 | 890 | 282,0 | 590 | 283,0 | 200 | 285,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 09:55:28 | 790 | 282,0 | 490 | 283,0 | 100 | 285,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |
| 04.01.2019 09:52:25 | 584 | 283,0 | 194 | 284,0 | 100 | 285,0 | 286,0 | 260 | 287,0 | 460 | 288,0 | 760 |