RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 16:52:52 | 894 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 160 | 287,0 | 360 | 288,0 | 660 |
| 03.01.2019 16:40:38 | 894 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 760 |
| 03.01.2019 16:40:38 | 894 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 760 |
| 03.01.2019 16:40:38 | 894 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 160 | 287,0 | 460 | 288,0 | 760 |
| 03.01.2019 16:19:46 | 894 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 800 |
| 03.01.2019 15:57:57 | 894 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 700 |
| 03.01.2019 15:57:57 | 794 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 700 |
| 03.01.2019 15:19:18 | 794 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 700 |
| 03.01.2019 15:03:50 | 794 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 200 | 287,0 | 400 | 288,0 | 600 |
| 03.01.2019 15:03:50 | 794 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 200 | 287,0 | 400 | 288,0 | 600 |
| 03.01.2019 14:30:41 | 794 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 100 | 287,0 | 300 | 288,0 | 500 |
| 03.01.2019 14:30:41 | 694 | 282,0 | 394 | 283,0 | 194 | 284,0 | 286,0 | 100 | 287,0 | 300 | 288,0 | 500 |
| 03.01.2019 14:24:41 | 794 | 282,0 | 494 | 283,0 | 194 | 284,0 | 286,0 | 100 | 287,0 | 300 | 288,0 | 500 |
| 03.01.2019 14:24:41 | 794 | 282,0 | 494 | 283,0 | 194 | 284,0 | 286,0 | 100 | 287,0 | 300 | 288,0 | 500 |
| 03.01.2019 14:24:16 | 794 | 282,0 | 494 | 283,0 | 194 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:23:57 | 694 | 282,0 | 394 | 283,0 | 194 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:23:57 | 694 | 282,0 | 394 | 283,0 | 194 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:12:04 | 794 | 282,0 | 494 | 283,0 | 294 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:12:04 | 794 | 282,0 | 494 | 283,0 | 294 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:12:04 | 794 | 282,0 | 494 | 283,0 | 294 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:11:30 | 800 | 282,0 | 500 | 283,0 | 300 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:11:30 | 800 | 282,0 | 500 | 283,0 | 300 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:07:36 | 900 | 282,0 | 500 | 283,0 | 300 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:07:36 | 900 | 282,0 | 500 | 283,0 | 300 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:04:05 | 800 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 14:04:05 | 800 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 200 | 288,0 | 400 | 289,0 | 700 |
| 03.01.2019 13:55:24 | 800 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 300 | 288,0 | 500 | 289,0 | 800 |
| 03.01.2019 13:47:30 | 700 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 300 | 288,0 | 500 | 289,0 | 800 |
| 03.01.2019 13:45:09 | 700 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 300 | 288,0 | 500 | 289,0 | 700 |
| 03.01.2019 13:44:51 | 700 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 300 | 288,0 | 500 | 289,0 | 700 |
| 03.01.2019 13:44:48 | 700 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 300 | 288,0 | 500 | 289,0 | 700 |
| 03.01.2019 13:44:48 | 700 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 300 | 288,0 | 500 | 289,0 | 700 |
| 03.01.2019 13:44:18 | 600 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 300 | 288,0 | 500 | 289,0 | 700 |
| 03.01.2019 13:44:18 | 600 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 300 | 288,0 | 500 | 289,0 | 700 |
| 03.01.2019 13:44:18 | 600 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 300 | 288,0 | 500 | 289,0 | 700 |
| 03.01.2019 13:43:18 | 600 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 200 | 287,0 | 500 | 288,0 | 700 |
| 03.01.2019 13:43:18 | 600 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 200 | 287,0 | 500 | 288,0 | 700 |
| 03.01.2019 13:43:18 | 600 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 200 | 287,0 | 500 | 288,0 | 700 |
| 03.01.2019 13:39:51 | 600 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 300 | 287,0 | 600 | 288,0 | 800 |
| 03.01.2019 13:39:51 | 600 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 300 | 287,0 | 600 | 288,0 | 800 |
| 03.01.2019 13:39:51 | 600 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 300 | 287,0 | 600 | 288,0 | 800 |
| 03.01.2019 13:30:55 | 600 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 400 | 287,0 | 700 | 288,0 | 900 |
| 03.01.2019 13:30:28 | 500 | 282,0 | 200 | 283,0 | 100 | 284,0 | 285,0 | 400 | 287,0 | 700 | 288,0 | 900 |
| 03.01.2019 13:30:28 | 500 | 282,0 | 200 | 283,0 | 100 | 284,0 | 285,0 | 400 | 287,0 | 700 | 288,0 | 900 |
| 03.01.2019 13:30:10 | 600 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 400 | 287,0 | 700 | 288,0 | 900 |
| 03.01.2019 13:25:34 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 400 | 287,0 | 700 | 288,0 | 900 |
| 03.01.2019 13:25:22 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 400 | 287,0 | 700 | 288,0 | 900 |
| 03.01.2019 13:20:53 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 400 | 287,0 | 700 | 288,0 | 900 |
| 03.01.2019 13:12:14 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 400 | 286,0 | 500 | 287,0 | 800 |
| 03.01.2019 13:10:41 | 700 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 400 | 286,0 | 500 | 287,0 | 800 |