RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:48:58 | 386 | 281,0 | 186 | 282,0 | 86 | 283,0 | 285,0 | 250 | 286,0 | 450 | 287,0 | 650 |
| 02.01.2019 16:48:58 | 386 | 281,0 | 186 | 282,0 | 86 | 283,0 | 285,0 | 250 | 286,0 | 450 | 287,0 | 650 |
| 02.01.2019 16:48:58 | 386 | 281,0 | 186 | 282,0 | 86 | 283,0 | 285,0 | 250 | 286,0 | 450 | 287,0 | 650 |
| 02.01.2019 16:36:37 | 396 | 281,0 | 196 | 282,0 | 96 | 283,0 | 285,0 | 250 | 286,0 | 450 | 287,0 | 650 |
| 02.01.2019 16:11:14 | 596 | 280,0 | 296 | 281,0 | 96 | 283,0 | 285,0 | 250 | 286,0 | 450 | 287,0 | 650 |
| 02.01.2019 16:10:50 | 596 | 280,0 | 296 | 281,0 | 96 | 283,0 | 285,0 | 250 | 286,0 | 350 | 287,0 | 550 |
| 02.01.2019 15:55:24 | 396 | 281,0 | 196 | 282,0 | 96 | 283,0 | 285,0 | 250 | 286,0 | 350 | 287,0 | 550 |
| 02.01.2019 15:55:24 | 396 | 281,0 | 196 | 282,0 | 96 | 283,0 | 285,0 | 250 | 286,0 | 350 | 287,0 | 550 |
| 02.01.2019 15:54:55 | 321 | 281,0 | 121 | 282,0 | 21 | 283,0 | 285,0 | 250 | 286,0 | 350 | 287,0 | 550 |
| 02.01.2019 15:54:29 | 321 | 281,0 | 121 | 282,0 | 21 | 283,0 | 285,0 | 250 | 286,0 | 350 | 287,0 | 550 |
| 02.01.2019 15:48:58 | 321 | 281,0 | 121 | 282,0 | 21 | 283,0 | 285,0 | 250 | 286,0 | 350 | 287,0 | 550 |
| 02.01.2019 15:48:58 | 321 | 281,0 | 121 | 282,0 | 21 | 283,0 | 285,0 | 250 | 286,0 | 350 | 287,0 | 550 |
| 02.01.2019 15:19:06 | 600 | 280,0 | 300 | 281,0 | 100 | 282,0 | 285,0 | 250 | 286,0 | 350 | 287,0 | 550 |
| 02.01.2019 15:19:06 | 600 | 280,0 | 300 | 281,0 | 100 | 282,0 | 285,0 | 250 | 286,0 | 350 | 287,0 | 550 |
| 02.01.2019 15:10:49 | 600 | 280,0 | 300 | 281,0 | 100 | 282,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 15:10:49 | 600 | 280,0 | 300 | 281,0 | 100 | 282,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 15:09:40 | 600 | 280,0 | 300 | 281,0 | 100 | 282,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 15:09:40 | 600 | 280,0 | 300 | 281,0 | 100 | 282,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 14:59:16 | 600 | 280,0 | 300 | 281,0 | 100 | 282,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 14:59:16 | 600 | 280,0 | 300 | 281,0 | 100 | 282,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 14:21:08 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 14:20:20 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 14:20:01 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 14:19:39 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 14:19:32 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 14:19:02 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 410 |
| 02.01.2019 14:18:18 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 285,0 | 310 | 286,0 | 510 |
| 02.01.2019 14:14:28 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 284,0 | 160 | 285,0 | 410 |
| 02.01.2019 14:13:28 | 600 | 279,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 284,0 | 260 | 285,0 | 510 |
| 02.01.2019 14:13:10 | 800 | 278,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 284,0 | 260 | 285,0 | 510 |
| 02.01.2019 14:13:10 | 800 | 278,0 | 500 | 280,0 | 200 | 281,0 | 283,0 | 60 | 284,0 | 260 | 285,0 | 510 |
| 02.01.2019 14:12:52 | 700 | 278,0 | 400 | 280,0 | 100 | 281,0 | 283,0 | 60 | 284,0 | 260 | 285,0 | 510 |
| 02.01.2019 14:04:51 | 700 | 278,0 | 400 | 280,0 | 100 | 281,0 | 283,0 | 60 | 284,0 | 360 | 285,0 | 610 |
| 02.01.2019 14:04:51 | 700 | 278,0 | 400 | 280,0 | 100 | 281,0 | 283,0 | 60 | 284,0 | 360 | 285,0 | 610 |
| 02.01.2019 14:04:38 | 700 | 277,0 | 600 | 278,0 | 300 | 280,0 | 283,0 | 60 | 284,0 | 360 | 285,0 | 610 |
| 02.01.2019 14:04:38 | 700 | 277,0 | 600 | 278,0 | 300 | 280,0 | 283,0 | 60 | 284,0 | 360 | 285,0 | 610 |
| 02.01.2019 14:00:59 | 700 | 277,0 | 600 | 278,0 | 300 | 280,0 | 283,0 | 160 | 284,0 | 460 | 285,0 | 710 |
| 02.01.2019 14:00:30 | 700 | 277,0 | 600 | 278,0 | 300 | 280,0 | 283,0 | 160 | 284,0 | 460 | 285,0 | 710 |
| 02.01.2019 14:00:30 | 700 | 277,0 | 600 | 278,0 | 300 | 280,0 | 283,0 | 160 | 284,0 | 460 | 285,0 | 710 |
| 02.01.2019 14:00:30 | 700 | 277,0 | 600 | 278,0 | 300 | 280,0 | 283,0 | 160 | 284,0 | 460 | 285,0 | 710 |
| 02.01.2019 14:00:14 | 700 | 277,0 | 600 | 278,0 | 300 | 280,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 750 |
| 02.01.2019 14:00:14 | 700 | 277,0 | 600 | 278,0 | 300 | 280,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 750 |
| 02.01.2019 13:58:48 | 700 | 277,0 | 600 | 278,0 | 300 | 280,0 | 283,0 | 300 | 284,0 | 600 | 285,0 | 850 |
| 02.01.2019 13:58:48 | 700 | 277,0 | 600 | 278,0 | 300 | 280,0 | 283,0 | 300 | 284,0 | 600 | 285,0 | 850 |
| 02.01.2019 13:58:48 | 600 | 277,0 | 500 | 278,0 | 200 | 280,0 | 283,0 | 300 | 284,0 | 600 | 285,0 | 850 |
| 02.01.2019 12:45:03 | 600 | 278,0 | 300 | 279,0 | 200 | 280,0 | 283,0 | 300 | 284,0 | 600 | 285,0 | 850 |
| 02.01.2019 12:45:03 | 600 | 278,0 | 300 | 279,0 | 200 | 280,0 | 283,0 | 300 | 284,0 | 600 | 285,0 | 850 |
| 02.01.2019 12:20:15 | 500 | 278,0 | 200 | 279,0 | 100 | 280,0 | 283,0 | 300 | 284,0 | 600 | 285,0 | 850 |
| 02.01.2019 12:20:15 | 500 | 278,0 | 200 | 279,0 | 100 | 280,0 | 283,0 | 300 | 284,0 | 600 | 285,0 | 850 |
| 02.01.2019 11:28:03 | 500 | 277,0 | 400 | 278,0 | 100 | 279,0 | 283,0 | 300 | 284,0 | 600 | 285,0 | 850 |