RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2018 16:33:42 | 500 | 279,0 | 200 | 280,0 | 100 | 281,0 | 282,0 | 100 | 283,0 | 600 | 284,0 | 1 000 |
| 28.12.2018 16:33:42 | 500 | 279,0 | 200 | 280,0 | 100 | 281,0 | 282,0 | 100 | 283,0 | 600 | 284,0 | 1 000 |
| 28.12.2018 16:33:42 | 500 | 279,0 | 200 | 280,0 | 100 | 281,0 | 282,0 | 100 | 283,0 | 600 | 284,0 | 1 000 |
| 28.12.2018 16:32:04 | 600 | 279,0 | 300 | 280,0 | 200 | 281,0 | 282,0 | 100 | 283,0 | 600 | 284,0 | 1 000 |
| 28.12.2018 16:31:34 | 600 | 279,0 | 300 | 280,0 | 200 | 281,0 | 282,0 | 100 | 283,0 | 500 | 284,0 | 900 |
| 28.12.2018 16:30:18 | 600 | 279,0 | 300 | 280,0 | 200 | 281,0 | 282,0 | 100 | 283,0 | 500 | 284,0 | 800 |
| 28.12.2018 16:18:46 | 600 | 279,0 | 300 | 280,0 | 200 | 281,0 | 282,0 | 100 | 283,0 | 500 | 284,0 | 800 |
| 28.12.2018 16:18:46 | 600 | 279,0 | 300 | 280,0 | 200 | 281,0 | 282,0 | 100 | 283,0 | 500 | 284,0 | 800 |
| 28.12.2018 16:18:25 | 600 | 279,0 | 300 | 280,0 | 200 | 281,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 250 |
| 28.12.2018 16:18:13 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 250 |
| 28.12.2018 16:18:13 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 250 |
| 28.12.2018 16:14:56 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 250 |
| 28.12.2018 16:14:56 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 250 |
| 28.12.2018 15:59:38 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 1 050 |
| 28.12.2018 15:52:35 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 950 |
| 28.12.2018 15:52:35 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 950 |
| 28.12.2018 15:52:35 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 950 |
| 28.12.2018 15:50:01 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 950 |
| 28.12.2018 15:50:01 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 283,0 | 200 | 284,0 | 500 | 285,0 | 950 |
| 28.12.2018 15:49:34 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 283,0 | 100 | 284,0 | 400 | 285,0 | 850 |
| 28.12.2018 15:49:34 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 283,0 | 100 | 284,0 | 400 | 285,0 | 850 |
| 28.12.2018 15:48:59 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 950 |
| 28.12.2018 15:48:59 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 950 |
| 28.12.2018 15:47:31 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 850 |
| 28.12.2018 15:47:31 | 500 | 280,0 | 300 | 281,0 | 100 | 282,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 850 |
| 28.12.2018 15:43:43 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 850 |
| 28.12.2018 15:34:30 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 850 |
| 28.12.2018 15:34:30 | 700 | 279,0 | 400 | 280,0 | 200 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 850 |
| 28.12.2018 15:16:24 | 900 | 278,0 | 500 | 279,0 | 200 | 280,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 850 |
| 28.12.2018 14:35:42 | 900 | 278,0 | 500 | 279,0 | 200 | 280,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 750 |
| 28.12.2018 14:35:42 | 800 | 278,0 | 500 | 279,0 | 200 | 280,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 750 |
| 28.12.2018 14:35:35 | 900 | 278,0 | 600 | 279,0 | 200 | 280,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 750 |
| 28.12.2018 14:35:35 | 800 | 278,0 | 500 | 279,0 | 200 | 280,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 750 |
| 28.12.2018 14:35:35 | 800 | 278,0 | 500 | 279,0 | 200 | 280,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 750 |
| 28.12.2018 14:28:54 | 600 | 279,0 | 300 | 280,0 | 100 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 750 |
| 28.12.2018 14:28:24 | 500 | 279,0 | 200 | 280,0 | 100 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 750 |
| 28.12.2018 14:28:06 | 700 | 278,0 | 400 | 279,0 | 100 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 750 |
| 28.12.2018 14:28:06 | 700 | 278,0 | 400 | 279,0 | 100 | 281,0 | 284,0 | 200 | 285,0 | 650 | 286,0 | 750 |
| 28.12.2018 14:26:28 | 700 | 278,0 | 400 | 279,0 | 100 | 281,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:26:28 | 700 | 278,0 | 400 | 279,0 | 100 | 281,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:26:28 | 700 | 277,0 | 600 | 278,0 | 300 | 279,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:23:51 | 800 | 277,0 | 700 | 278,0 | 300 | 279,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:23:51 | 800 | 277,0 | 700 | 278,0 | 300 | 279,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:23:51 | 800 | 277,0 | 700 | 278,0 | 300 | 279,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:22:09 | 800 | 278,0 | 400 | 279,0 | 100 | 283,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:22:09 | 800 | 278,0 | 400 | 279,0 | 100 | 283,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:22:09 | 800 | 277,0 | 700 | 278,0 | 300 | 279,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:22:09 | 800 | 277,0 | 700 | 278,0 | 300 | 279,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:22:09 | 800 | 277,0 | 700 | 278,0 | 300 | 279,0 | 284,0 | 300 | 285,0 | 750 | 286,0 | 850 |
| 28.12.2018 14:21:42 | 800 | 277,0 | 700 | 278,0 | 300 | 279,0 | 283,0 | 100 | 284,0 | 400 | 285,0 | 850 |