RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2018 16:55:22 | 330 | 273,0 | 280 | 275,0 | 30 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:55:22 | 330 | 273,0 | 280 | 275,0 | 30 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:55:22 | 330 | 273,0 | 280 | 275,0 | 30 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:53:51 | 530 | 273,0 | 480 | 275,0 | 230 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:53:51 | 530 | 273,0 | 480 | 275,0 | 230 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:53:51 | 530 | 273,0 | 480 | 275,0 | 230 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:44:23 | 730 | 273,0 | 680 | 275,0 | 430 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:35:16 | 780 | 274,0 | 680 | 275,0 | 430 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:30:30 | 730 | 273,0 | 680 | 275,0 | 430 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:30:30 | 730 | 273,0 | 680 | 275,0 | 430 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:30:30 | 730 | 273,0 | 680 | 275,0 | 430 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:28:45 | 930 | 273,0 | 880 | 275,0 | 630 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:28:45 | 930 | 273,0 | 880 | 275,0 | 630 | 276,0 | 277,0 | 100 | 278,0 | 367 | 279,0 | 567 |
| 27.12.2018 16:17:50 | 930 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 267 | 279,0 | 467 | 280,0 | 598 |
| 27.12.2018 16:17:50 | 930 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 267 | 279,0 | 467 | 280,0 | 598 |
| 27.12.2018 16:17:15 | 1 030 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 267 | 279,0 | 467 | 280,0 | 598 |
| 27.12.2018 16:17:15 | 1 030 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 267 | 279,0 | 467 | 280,0 | 598 |
| 27.12.2018 16:15:16 | 1 030 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 167 | 279,0 | 367 | 280,0 | 498 |
| 27.12.2018 16:15:14 | 930 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 167 | 279,0 | 367 | 280,0 | 498 |
| 27.12.2018 16:13:32 | 930 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 167 | 279,0 | 367 | 280,0 | 498 |
| 27.12.2018 16:13:32 | 930 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 167 | 279,0 | 367 | 280,0 | 498 |
| 27.12.2018 15:57:58 | 1 030 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 167 | 279,0 | 367 | 280,0 | 498 |
| 27.12.2018 15:13:49 | 1 030 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 167 | 279,0 | 367 | 280,0 | 498 |
| 27.12.2018 15:13:49 | 930 | 273,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 167 | 279,0 | 367 | 280,0 | 498 |
| 27.12.2018 15:05:34 | 980 | 274,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 167 | 279,0 | 367 | 280,0 | 498 |
| 27.12.2018 15:01:39 | 980 | 274,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 167 | 279,0 | 267 | 280,0 | 398 |
| 27.12.2018 15:01:39 | 980 | 274,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 167 | 279,0 | 267 | 280,0 | 398 |
| 27.12.2018 14:57:02 | 980 | 274,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:57:02 | 980 | 274,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:57:02 | 980 | 274,0 | 880 | 275,0 | 630 | 276,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:56:03 | 1 380 | 274,0 | 1 280 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:56:03 | 1 380 | 274,0 | 1 280 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:56:03 | 1 380 | 274,0 | 1 280 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:54:56 | 1 580 | 275,0 | 1 330 | 276,0 | 300 | 277,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:54:56 | 1 580 | 275,0 | 1 330 | 276,0 | 300 | 277,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:53:38 | 1 580 | 275,0 | 1 330 | 276,0 | 300 | 277,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:53:38 | 1 580 | 275,0 | 1 330 | 276,0 | 300 | 277,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:40:35 | 1 580 | 275,0 | 1 330 | 276,0 | 300 | 277,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:40:35 | 1 580 | 275,0 | 1 330 | 276,0 | 300 | 277,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:10:42 | 1 680 | 275,0 | 1 330 | 276,0 | 300 | 277,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:10:42 | 1 680 | 275,0 | 1 330 | 276,0 | 300 | 277,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:10:13 | 1 430 | 273,0 | 1 380 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 167 | 280,0 | 298 |
| 27.12.2018 14:09:49 | 1 430 | 273,0 | 1 380 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 267 | 280,0 | 398 |
| 27.12.2018 14:09:48 | 1 330 | 273,0 | 1 280 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 267 | 280,0 | 398 |
| 27.12.2018 13:49:00 | 1 430 | 273,0 | 1 280 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 267 | 280,0 | 398 |
| 27.12.2018 13:48:18 | 1 380 | 274,0 | 1 280 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 267 | 280,0 | 398 |
| 27.12.2018 13:48:18 | 1 380 | 274,0 | 1 280 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 267 | 280,0 | 398 |
| 27.12.2018 13:44:42 | 1 480 | 274,0 | 1 280 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 267 | 280,0 | 398 |
| 27.12.2018 13:44:42 | 1 380 | 274,0 | 1 280 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 267 | 280,0 | 398 |
| 27.12.2018 13:24:55 | 1 380 | 274,0 | 1 280 | 275,0 | 1 030 | 276,0 | 278,0 | 67 | 279,0 | 267 | 280,0 | 398 |