RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2018 16:58:06 | 1 295 | 380,0 | 290 | 381,0 | 70 | 385,0 | 388,0 | 125 | 389,0 | 170 | 394,0 | 270 |
| 18.05.2018 16:58:06 | 1 295 | 380,0 | 290 | 381,0 | 70 | 385,0 | 388,0 | 125 | 389,0 | 170 | 394,0 | 270 |
| 18.05.2018 16:58:06 | 1 295 | 380,0 | 290 | 381,0 | 70 | 385,0 | 388,0 | 125 | 389,0 | 170 | 394,0 | 270 |
| 18.05.2018 16:57:06 | 1 325 | 380,0 | 320 | 381,0 | 100 | 385,0 | 388,0 | 125 | 389,0 | 170 | 394,0 | 270 |
| 18.05.2018 16:57:06 | 1 325 | 380,0 | 320 | 381,0 | 100 | 385,0 | 388,0 | 125 | 389,0 | 170 | 394,0 | 270 |
| 18.05.2018 16:22:57 | 1 325 | 380,0 | 320 | 381,0 | 100 | 385,0 | 387,0 | 30 | 388,0 | 155 | 389,0 | 200 |
| 18.05.2018 16:22:57 | 1 325 | 380,0 | 320 | 381,0 | 100 | 385,0 | 387,0 | 30 | 388,0 | 155 | 389,0 | 200 |
| 18.05.2018 16:02:52 | 1 425 | 379,0 | 1 225 | 380,0 | 220 | 381,0 | 387,0 | 30 | 388,0 | 155 | 389,0 | 200 |
| 18.05.2018 16:02:52 | 1 425 | 379,0 | 1 225 | 380,0 | 220 | 381,0 | 387,0 | 30 | 388,0 | 155 | 389,0 | 200 |
| 18.05.2018 16:02:10 | 1 325 | 379,0 | 1 125 | 380,0 | 120 | 381,0 | 387,0 | 30 | 388,0 | 155 | 389,0 | 200 |
| 18.05.2018 16:02:10 | 1 325 | 379,0 | 1 125 | 380,0 | 120 | 381,0 | 387,0 | 30 | 388,0 | 155 | 389,0 | 200 |
| 18.05.2018 15:45:31 | 1 225 | 379,0 | 1 025 | 380,0 | 20 | 381,0 | 387,0 | 30 | 388,0 | 155 | 389,0 | 200 |
| 18.05.2018 15:45:31 | 1 225 | 379,0 | 1 025 | 380,0 | 20 | 381,0 | 387,0 | 30 | 388,0 | 155 | 389,0 | 200 |
| 18.05.2018 15:45:31 | 1 225 | 379,0 | 1 025 | 380,0 | 20 | 381,0 | 387,0 | 30 | 388,0 | 155 | 389,0 | 200 |
| 18.05.2018 15:26:29 | 1 225 | 379,0 | 1 025 | 380,0 | 20 | 381,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 15:16:29 | 1 220 | 379,0 | 1 020 | 380,0 | 20 | 381,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:46:07 | 1 120 | 379,0 | 920 | 380,0 | 20 | 381,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:46:07 | 1 120 | 379,0 | 920 | 380,0 | 20 | 381,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:38:22 | 1 280 | 378,0 | 1 100 | 379,0 | 900 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:38:22 | 1 280 | 378,0 | 1 100 | 379,0 | 900 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:30:15 | 1 180 | 378,0 | 1 000 | 379,0 | 800 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:30:15 | 1 180 | 378,0 | 1 000 | 379,0 | 800 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:08:23 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:08:21 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:08:11 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:08:11 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:08:10 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:08:08 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:08:00 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:08:00 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:07:18 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 255 |
| 18.05.2018 14:07:13 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:07:09 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:07:09 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:07:09 | 1 080 | 378,0 | 900 | 379,0 | 700 | 380,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:07:00 | 950 | 379,0 | 750 | 380,0 | 50 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:07:00 | 950 | 379,0 | 750 | 380,0 | 50 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:07:00 | 950 | 379,0 | 750 | 380,0 | 50 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:52 | 1 000 | 379,0 | 800 | 380,0 | 100 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:52 | 1 000 | 379,0 | 800 | 380,0 | 100 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:52 | 1 000 | 379,0 | 800 | 380,0 | 100 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:44 | 1 050 | 379,0 | 850 | 380,0 | 150 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:44 | 1 050 | 379,0 | 850 | 380,0 | 150 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:44 | 1 050 | 379,0 | 850 | 380,0 | 150 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:36 | 1 100 | 379,0 | 900 | 380,0 | 200 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:36 | 1 100 | 379,0 | 900 | 380,0 | 200 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:36 | 1 100 | 379,0 | 900 | 380,0 | 200 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:28 | 1 150 | 379,0 | 950 | 380,0 | 250 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:28 | 1 150 | 379,0 | 950 | 380,0 | 250 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |
| 18.05.2018 14:06:28 | 1 150 | 379,0 | 950 | 380,0 | 250 | 382,0 | 385,0 | 100 | 387,0 | 130 | 388,0 | 205 |