RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2018 16:35:35 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 145 | 392,0 | 195 | 394,0 | 295 |
| 16.05.2018 16:35:35 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 145 | 392,0 | 195 | 394,0 | 295 |
| 16.05.2018 16:16:12 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 145 | 392,0 | 195 | 394,0 | 295 |
| 16.05.2018 16:16:12 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 145 | 392,0 | 195 | 394,0 | 295 |
| 16.05.2018 16:15:47 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 45 | 392,0 | 95 | 394,0 | 195 |
| 16.05.2018 16:15:46 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 45 | 394,0 | 145 | 395,0 | 368 |
| 16.05.2018 16:15:45 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 45 | 390,0 | 145 | 394,0 | 245 |
| 16.05.2018 16:08:11 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 45 | 390,0 | 195 | 394,0 | 295 |
| 16.05.2018 16:08:07 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 45 | 390,0 | 145 | 394,0 | 245 |
| 16.05.2018 16:07:40 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 45 | 390,0 | 145 | 392,0 | 195 |
| 16.05.2018 16:07:35 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 45 | 390,0 | 145 | 394,0 | 245 |
| 16.05.2018 16:05:37 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 45 | 390,0 | 195 | 394,0 | 295 |
| 16.05.2018 16:05:37 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 45 | 390,0 | 195 | 394,0 | 295 |
| 16.05.2018 16:05:37 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 45 | 390,0 | 195 | 394,0 | 295 |
| 16.05.2018 15:17:59 | 590 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 80 | 390,0 | 230 | 394,0 | 330 |
| 16.05.2018 15:06:41 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 80 | 390,0 | 230 | 394,0 | 330 |
| 16.05.2018 15:06:34 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 80 | 390,0 | 180 | 394,0 | 280 |
| 16.05.2018 15:06:32 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 80 | 390,0 | 230 | 394,0 | 330 |
| 16.05.2018 15:06:28 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 80 | 390,0 | 180 | 394,0 | 280 |
| 16.05.2018 14:10:15 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 80 | 390,0 | 230 | 394,0 | 330 |
| 16.05.2018 14:10:15 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 80 | 390,0 | 230 | 394,0 | 330 |
| 16.05.2018 14:10:15 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 80 | 390,0 | 230 | 394,0 | 330 |
| 16.05.2018 13:15:29 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 13:15:26 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 100 | 390,0 | 200 | 394,0 | 300 |
| 16.05.2018 13:14:19 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 100 | 390,0 | 200 | 391,0 | 250 |
| 16.05.2018 13:14:17 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 100 | 390,0 | 200 | 394,0 | 300 |
| 16.05.2018 13:00:26 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:59:32 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:59:32 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:59:32 | 570 | 385,0 | 360 | 386,0 | 200 | 387,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:51:23 | 560 | 386,0 | 400 | 387,0 | 200 | 388,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:51:23 | 560 | 386,0 | 400 | 387,0 | 200 | 388,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:51:23 | 560 | 386,0 | 400 | 387,0 | 200 | 388,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:49:07 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:48:59 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 200 | 394,0 | 300 |
| 16.05.2018 12:48:58 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:48:52 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 200 | 394,0 | 300 |
| 16.05.2018 12:38:24 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:33:03 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 250 | 394,0 | 350 |
| 16.05.2018 12:32:59 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 200 | 394,0 | 300 |
| 16.05.2018 11:45:56 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 200 | 391,0 | 250 |
| 16.05.2018 10:36:30 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 200 | 391,0 | 250 |
| 16.05.2018 10:36:30 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 200 | 391,0 | 250 |
| 16.05.2018 10:35:47 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 390,0 | 100 | 391,0 | 150 | 394,0 | 250 |
| 16.05.2018 10:35:47 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 390,0 | 100 | 391,0 | 150 | 394,0 | 250 |
| 16.05.2018 10:33:58 | 660 | 386,0 | 500 | 387,0 | 300 | 388,0 | 390,0 | 200 | 391,0 | 250 | 394,0 | 350 |
| 16.05.2018 10:32:21 | 560 | 386,0 | 500 | 387,0 | 300 | 388,0 | 390,0 | 200 | 391,0 | 250 | 394,0 | 350 |
| 16.05.2018 10:32:21 | 560 | 386,0 | 500 | 387,0 | 300 | 388,0 | 390,0 | 200 | 391,0 | 250 | 394,0 | 350 |
| 16.05.2018 10:26:13 | 560 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 300 | 391,0 | 350 |
| 16.05.2018 10:26:13 | 560 | 386,0 | 500 | 387,0 | 300 | 388,0 | 389,0 | 100 | 390,0 | 300 | 391,0 | 350 |