RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2018 16:49:55 | 300 | 386,0 | 140 | 387,0 | 30 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:49:55 | 300 | 386,0 | 140 | 387,0 | 30 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:49:55 | 300 | 386,0 | 140 | 387,0 | 30 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:44:38 | 350 | 386,0 | 190 | 387,0 | 80 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:44:38 | 350 | 386,0 | 190 | 387,0 | 80 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:44:38 | 350 | 386,0 | 190 | 387,0 | 80 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:14:39 | 290 | 387,0 | 180 | 388,0 | 100 | 389,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:14:39 | 290 | 387,0 | 180 | 388,0 | 100 | 389,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:11:47 | 350 | 386,0 | 190 | 387,0 | 80 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:02:24 | 425 | 386,0 | 265 | 387,0 | 80 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:02:24 | 425 | 386,0 | 265 | 387,0 | 80 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:02:24 | 425 | 386,0 | 265 | 387,0 | 80 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:02:24 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:02:24 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 16:02:24 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 15:55:33 | 315 | 387,0 | 130 | 388,0 | 30 | 389,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 15:55:33 | 315 | 387,0 | 130 | 388,0 | 30 | 389,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 15:53:28 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 390,0 | 100 | 392,0 | 150 | 395,0 | 373 |
| 15.05.2018 15:53:25 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 390,0 | 100 | 395,0 | 323 | 396,0 | 523 |
| 15.05.2018 15:53:25 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 390,0 | 100 | 395,0 | 323 | 396,0 | 523 |
| 15.05.2018 15:53:17 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 390,0 | 150 | 395,0 | 373 | 396,0 | 573 |
| 15.05.2018 15:53:17 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 390,0 | 150 | 395,0 | 373 | 396,0 | 573 |
| 15.05.2018 15:53:17 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 390,0 | 150 | 395,0 | 373 | 396,0 | 573 |
| 15.05.2018 15:45:55 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 389,0 | 30 | 390,0 | 180 | 395,0 | 403 |
| 15.05.2018 15:45:55 | 445 | 386,0 | 285 | 387,0 | 100 | 388,0 | 389,0 | 30 | 390,0 | 180 | 395,0 | 403 |
| 15.05.2018 15:16:42 | 565 | 385,0 | 345 | 386,0 | 185 | 387,0 | 389,0 | 30 | 390,0 | 180 | 395,0 | 403 |
| 15.05.2018 15:16:38 | 565 | 385,0 | 345 | 386,0 | 185 | 387,0 | 389,0 | 30 | 390,0 | 130 | 395,0 | 353 |
| 15.05.2018 15:07:29 | 565 | 385,0 | 345 | 386,0 | 185 | 387,0 | 389,0 | 30 | 390,0 | 130 | 391,0 | 180 |
| 15.05.2018 15:03:49 | 640 | 385,0 | 420 | 386,0 | 185 | 387,0 | 389,0 | 30 | 390,0 | 130 | 391,0 | 180 |
| 15.05.2018 15:03:49 | 640 | 385,0 | 420 | 386,0 | 185 | 387,0 | 389,0 | 30 | 390,0 | 130 | 391,0 | 180 |
| 15.05.2018 14:37:10 | 540 | 385,0 | 320 | 386,0 | 85 | 387,0 | 389,0 | 30 | 390,0 | 130 | 391,0 | 180 |
| 15.05.2018 14:31:09 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 389,0 | 30 | 390,0 | 130 | 391,0 | 180 |
| 15.05.2018 14:31:09 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 389,0 | 30 | 390,0 | 130 | 391,0 | 180 |
| 15.05.2018 13:54:28 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 390,0 | 100 | 391,0 | 150 | 395,0 | 373 |
| 15.05.2018 13:32:26 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 390,0 | 100 | 391,0 | 150 | 395,0 | 373 |
| 15.05.2018 13:32:26 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 390,0 | 100 | 391,0 | 150 | 395,0 | 373 |
| 15.05.2018 13:32:26 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 390,0 | 100 | 391,0 | 150 | 395,0 | 373 |
| 15.05.2018 13:02:29 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 389,0 | 10 | 390,0 | 110 | 391,0 | 160 |
| 15.05.2018 13:02:29 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 389,0 | 10 | 390,0 | 110 | 391,0 | 160 |
| 15.05.2018 13:02:29 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 389,0 | 10 | 390,0 | 110 | 391,0 | 160 |
| 15.05.2018 12:49:03 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 389,0 | 56 | 390,0 | 156 | 391,0 | 206 |
| 15.05.2018 12:49:03 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 389,0 | 56 | 390,0 | 156 | 391,0 | 206 |
| 15.05.2018 12:37:59 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 389,0 | 31 | 390,0 | 131 | 391,0 | 181 |
| 15.05.2018 12:37:59 | 440 | 385,0 | 220 | 386,0 | 85 | 387,0 | 389,0 | 31 | 390,0 | 131 | 391,0 | 181 |
| 15.05.2018 12:07:43 | 430 | 385,0 | 210 | 386,0 | 75 | 387,0 | 389,0 | 31 | 390,0 | 131 | 391,0 | 181 |
| 15.05.2018 11:30:52 | 430 | 385,0 | 210 | 386,0 | 75 | 387,0 | 389,0 | 31 | 390,0 | 131 | 391,0 | 181 |
| 15.05.2018 11:19:34 | 330 | 385,0 | 210 | 386,0 | 75 | 387,0 | 389,0 | 31 | 390,0 | 131 | 391,0 | 181 |
| 15.05.2018 11:19:34 | 330 | 385,0 | 210 | 386,0 | 75 | 387,0 | 389,0 | 31 | 390,0 | 131 | 391,0 | 181 |
| 15.05.2018 11:07:13 | 258 | 384,0 | 255 | 385,0 | 135 | 386,0 | 389,0 | 31 | 390,0 | 131 | 391,0 | 181 |
| 15.05.2018 10:54:53 | 355 | 383,0 | 255 | 385,0 | 135 | 386,0 | 389,0 | 31 | 390,0 | 131 | 391,0 | 181 |