RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2018 16:58:11 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 394,0 | 50 | 395,0 | 279 | 396,0 | 479 |
| 14.05.2018 16:58:11 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 394,0 | 50 | 395,0 | 279 | 396,0 | 479 |
| 14.05.2018 16:56:53 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:36:14 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:36:14 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:35:26 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:35:00 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:18:57 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:18:55 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:18:36 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:18:35 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:15:35 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:15:32 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:15:11 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:15:08 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:08:16 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:08:16 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 16:08:16 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 15:59:42 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 394,0 | 100 | 395,0 | 329 | 396,0 | 529 |
| 14.05.2018 15:56:52 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 394,0 | 100 | 395,0 | 329 | 396,0 | 529 |
| 14.05.2018 15:56:52 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 394,0 | 100 | 395,0 | 329 | 396,0 | 529 |
| 14.05.2018 15:24:02 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 15:24:02 | 700 | 391,0 | 400 | 392,0 | 100 | 393,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 15:07:11 | 950 | 390,0 | 600 | 391,0 | 300 | 392,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 14:25:14 | 950 | 390,0 | 600 | 391,0 | 300 | 392,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 14:10:05 | 1 150 | 390,0 | 600 | 391,0 | 300 | 392,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 14:10:05 | 1 150 | 390,0 | 600 | 391,0 | 300 | 392,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 14:10:05 | 1 150 | 390,0 | 600 | 391,0 | 300 | 392,0 | 395,0 | 229 | 396,0 | 429 | 397,0 | 529 |
| 14.05.2018 13:44:41 | 1 150 | 390,0 | 600 | 391,0 | 300 | 392,0 | 395,0 | 238 | 396,0 | 438 | 397,0 | 538 |
| 14.05.2018 13:44:41 | 1 150 | 390,0 | 600 | 391,0 | 300 | 392,0 | 395,0 | 238 | 396,0 | 438 | 397,0 | 538 |
| 14.05.2018 13:44:41 | 1 150 | 390,0 | 600 | 391,0 | 300 | 392,0 | 395,0 | 238 | 396,0 | 438 | 397,0 | 538 |
| 14.05.2018 13:31:30 | 1 250 | 390,0 | 700 | 391,0 | 400 | 392,0 | 395,0 | 238 | 396,0 | 438 | 397,0 | 538 |
| 14.05.2018 13:31:30 | 1 250 | 390,0 | 700 | 391,0 | 400 | 392,0 | 395,0 | 238 | 396,0 | 438 | 397,0 | 538 |
| 14.05.2018 12:58:22 | 1 050 | 390,0 | 500 | 391,0 | 200 | 392,0 | 395,0 | 238 | 396,0 | 438 | 397,0 | 538 |
| 14.05.2018 12:58:22 | 1 050 | 390,0 | 500 | 391,0 | 200 | 392,0 | 395,0 | 238 | 396,0 | 438 | 397,0 | 538 |
| 14.05.2018 12:51:12 | 950 | 390,0 | 400 | 391,0 | 100 | 392,0 | 395,0 | 238 | 396,0 | 438 | 397,0 | 538 |
| 14.05.2018 12:51:12 | 950 | 390,0 | 400 | 391,0 | 100 | 392,0 | 395,0 | 238 | 396,0 | 438 | 397,0 | 538 |
| 14.05.2018 12:51:12 | 950 | 390,0 | 400 | 391,0 | 100 | 392,0 | 395,0 | 238 | 396,0 | 438 | 397,0 | 538 |
| 14.05.2018 12:37:34 | 950 | 390,0 | 400 | 391,0 | 100 | 392,0 | 394,0 | 100 | 395,0 | 338 | 396,0 | 538 |
| 14.05.2018 12:37:34 | 950 | 390,0 | 400 | 391,0 | 100 | 392,0 | 394,0 | 100 | 395,0 | 338 | 396,0 | 538 |
| 14.05.2018 12:32:40 | 1 050 | 390,0 | 500 | 391,0 | 200 | 392,0 | 394,0 | 100 | 395,0 | 338 | 396,0 | 538 |
| 14.05.2018 11:30:34 | 1 050 | 390,0 | 500 | 391,0 | 200 | 392,0 | 394,0 | 100 | 395,0 | 338 | 396,0 | 538 |
| 14.05.2018 11:29:33 | 1 050 | 390,0 | 500 | 391,0 | 200 | 392,0 | 394,0 | 100 | 395,0 | 300 | 396,0 | 500 |
| 14.05.2018 11:29:02 | 1 050 | 390,0 | 500 | 391,0 | 200 | 392,0 | 394,0 | 100 | 395,0 | 337 | 396,0 | 537 |
| 14.05.2018 11:27:35 | 1 050 | 390,0 | 500 | 391,0 | 200 | 392,0 | 394,0 | 100 | 395,0 | 300 | 396,0 | 500 |
| 14.05.2018 11:25:40 | 1 050 | 390,0 | 500 | 391,0 | 200 | 392,0 | 394,0 | 100 | 395,0 | 200 | 396,0 | 400 |
| 14.05.2018 11:25:05 | 1 050 | 390,0 | 500 | 391,0 | 200 | 392,0 | 394,0 | 100 | 395,0 | 200 | 397,0 | 300 |
| 14.05.2018 11:21:50 | 1 050 | 390,0 | 500 | 391,0 | 200 | 392,0 | 394,0 | 100 | 395,0 | 200 | 398,0 | 300 |
| 14.05.2018 10:49:28 | 850 | 390,0 | 300 | 391,0 | 200 | 392,0 | 394,0 | 100 | 395,0 | 200 | 398,0 | 300 |
| 14.05.2018 10:49:28 | 850 | 390,0 | 300 | 391,0 | 200 | 392,0 | 394,0 | 100 | 395,0 | 200 | 398,0 | 300 |