RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2018 16:59:38 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 407,0 | 100 | 408,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:59:38 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 407,0 | 100 | 408,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:59:27 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 410,0 | 96 | 412,0 | 196 |
| 11.05.2018 16:58:11 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:58:11 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:58:06 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 16:58:06 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 16:58:01 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 7 | 409,0 | 107 | 410,0 | 153 |
| 11.05.2018 16:58:01 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 7 | 409,0 | 107 | 410,0 | 153 |
| 11.05.2018 16:58:01 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 7 | 409,0 | 107 | 410,0 | 153 |
| 11.05.2018 16:57:17 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:57:17 | 995 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:57:11 | 538 | 401,0 | 338 | 402,0 | 43 | 403,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:29:25 | 638 | 401,0 | 438 | 402,0 | 43 | 403,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:29:25 | 638 | 401,0 | 438 | 402,0 | 43 | 403,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:28:07 | 1 095 | 400,0 | 595 | 401,0 | 395 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:12:23 | 1 138 | 400,0 | 595 | 401,0 | 395 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:12:23 | 1 138 | 400,0 | 595 | 401,0 | 395 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:11:40 | 1 038 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:07:31 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:07:31 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 16:07:28 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 16:07:28 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 196 | 412,0 | 296 |
| 11.05.2018 16:07:24 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 16:07:24 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 15:52:47 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:52:47 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:52:46 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 15:50:16 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 196 | 412,0 | 296 |
| 11.05.2018 15:50:14 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 15:50:14 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 15:49:46 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:49:46 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:49:43 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 15:49:43 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 15:44:47 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 150 | 410,0 | 196 | 412,0 | 296 |
| 11.05.2018 15:44:47 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 150 | 410,0 | 196 | 412,0 | 296 |
| 11.05.2018 15:44:43 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 15:44:43 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 409,0 | 100 | 410,0 | 146 | 412,0 | 246 |
| 11.05.2018 15:38:39 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:38:39 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:38:39 | 1 138 | 400,0 | 495 | 401,0 | 295 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:38:39 | 1 173 | 400,0 | 530 | 401,0 | 330 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:38:39 | 1 173 | 400,0 | 530 | 401,0 | 330 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:38:39 | 1 173 | 400,0 | 530 | 401,0 | 330 | 402,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:36:18 | 545 | 401,0 | 345 | 402,0 | 15 | 403,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:36:18 | 545 | 401,0 | 345 | 402,0 | 15 | 403,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |
| 11.05.2018 15:27:55 | 545 | 401,0 | 345 | 402,0 | 15 | 403,0 | 405,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 11.05.2018 15:27:55 | 545 | 401,0 | 345 | 402,0 | 15 | 403,0 | 405,0 | 50 | 408,0 | 100 | 409,0 | 200 |
| 11.05.2018 15:25:00 | 545 | 401,0 | 345 | 402,0 | 15 | 403,0 | 408,0 | 50 | 409,0 | 150 | 410,0 | 196 |