RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 15:57:08 | 230 | 412,0 | 130 | 413,0 | 30 | 417,0 | 418,0 | 200 | 419,0 | 340 | 420,0 | 545 |
| 25.04.2018 15:57:08 | 230 | 412,0 | 130 | 413,0 | 30 | 417,0 | 418,0 | 200 | 419,0 | 340 | 420,0 | 545 |
| 25.04.2018 15:23:34 | 424 | 411,0 | 200 | 412,0 | 100 | 413,0 | 418,0 | 200 | 419,0 | 340 | 420,0 | 545 |
| 25.04.2018 15:23:34 | 424 | 411,0 | 200 | 412,0 | 100 | 413,0 | 418,0 | 200 | 419,0 | 340 | 420,0 | 545 |
| 25.04.2018 15:19:12 | 354 | 410,0 | 324 | 411,0 | 100 | 412,0 | 418,0 | 200 | 419,0 | 340 | 420,0 | 545 |
| 25.04.2018 15:19:12 | 354 | 410,0 | 324 | 411,0 | 100 | 412,0 | 418,0 | 200 | 419,0 | 340 | 420,0 | 545 |
| 25.04.2018 14:10:00 | 354 | 410,0 | 324 | 411,0 | 100 | 412,0 | 419,0 | 140 | 420,0 | 345 | 424,0 | 445 |
| 25.04.2018 14:10:00 | 354 | 410,0 | 324 | 411,0 | 100 | 412,0 | 419,0 | 140 | 420,0 | 345 | 424,0 | 445 |
| 25.04.2018 13:58:13 | 354 | 410,0 | 324 | 411,0 | 100 | 412,0 | 419,0 | 100 | 420,0 | 305 | 424,0 | 405 |
| 25.04.2018 13:58:10 | 354 | 410,0 | 324 | 411,0 | 100 | 412,0 | 419,0 | 100 | 420,0 | 255 | 424,0 | 355 |
| 25.04.2018 13:56:47 | 354 | 410,0 | 324 | 411,0 | 100 | 412,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 305 |
| 25.04.2018 13:56:47 | 354 | 410,0 | 324 | 411,0 | 100 | 412,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 305 |
| 25.04.2018 12:49:47 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 305 |
| 25.04.2018 12:49:45 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 419,0 | 100 | 420,0 | 255 | 424,0 | 355 |
| 25.04.2018 12:43:24 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 419,0 | 100 | 420,0 | 305 | 424,0 | 405 |
| 25.04.2018 12:43:20 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 419,0 | 100 | 420,0 | 255 | 424,0 | 355 |
| 25.04.2018 12:40:56 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 305 |
| 25.04.2018 12:40:56 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 419,0 | 100 | 420,0 | 255 | 421,0 | 305 |
| 25.04.2018 12:27:54 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 455 |
| 25.04.2018 12:27:54 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 455 |
| 25.04.2018 12:18:20 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 12:18:17 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 12:17:00 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 12:16:56 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 12:16:56 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 12:16:56 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 416,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 11:05:13 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 416,0 | 25 | 417,0 | 75 | 418,0 | 275 |
| 25.04.2018 11:05:13 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 416,0 | 25 | 417,0 | 75 | 418,0 | 275 |
| 25.04.2018 11:05:13 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 75 | 418,0 | 275 | 419,0 | 375 |
| 25.04.2018 11:05:13 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 75 | 418,0 | 275 | 419,0 | 375 |
| 25.04.2018 11:05:09 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 11:05:09 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 11:05:09 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 415,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 11:05:09 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 415,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 10:30:39 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 415,0 | 75 | 418,0 | 275 | 419,0 | 375 |
| 25.04.2018 10:30:39 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 415,0 | 75 | 418,0 | 275 | 419,0 | 375 |
| 25.04.2018 10:30:39 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 415,0 | 50 | 417,0 | 75 | 418,0 | 275 |
| 25.04.2018 10:30:39 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 415,0 | 50 | 417,0 | 75 | 418,0 | 275 |
| 25.04.2018 10:30:35 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 10:30:35 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 10:30:35 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 415,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 10:30:35 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 415,0 | 25 | 418,0 | 225 | 419,0 | 325 |
| 25.04.2018 10:06:34 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 414,0 | 50 | 415,0 | 75 | 418,0 | 275 |
| 25.04.2018 10:06:34 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 414,0 | 50 | 415,0 | 75 | 418,0 | 275 |
| 25.04.2018 10:06:01 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 414,0 | 50 | 415,0 | 75 | 419,0 | 175 |
| 25.04.2018 10:00:52 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 414,0 | 50 | 415,0 | 75 | 418,0 | 275 |
| 25.04.2018 10:00:52 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 414,0 | 50 | 415,0 | 75 | 418,0 | 275 |
| 25.04.2018 10:00:52 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 414,0 | 50 | 417,0 | 75 | 418,0 | 275 |
| 25.04.2018 10:00:52 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 414,0 | 50 | 417,0 | 75 | 418,0 | 275 |
| 25.04.2018 10:00:48 | 354 | 409,0 | 254 | 410,0 | 224 | 411,0 | 417,0 | 25 | 418,0 | 225 | 419,0 | 325 |