RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2018 15:31:43 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 416,0 | 200 | 417,0 | 305 | 420,0 | 360 |
| 20.04.2018 15:16:02 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 416,0 | 200 | 417,0 | 305 | 420,0 | 360 |
| 20.04.2018 15:15:31 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 416,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 15:09:51 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 15:09:51 | 240 | 407,0 | 130 | 411,0 | 30 | 412,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 15:09:51 | 240 | 407,0 | 130 | 411,0 | 30 | 412,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 15:09:50 | 240 | 407,0 | 130 | 411,0 | 30 | 413,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 14:33:35 | 180 | 411,0 | 80 | 412,0 | 30 | 413,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 14:33:35 | 180 | 411,0 | 80 | 412,0 | 30 | 413,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 14:24:22 | 260 | 407,0 | 150 | 411,0 | 50 | 412,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 14:24:22 | 260 | 407,0 | 150 | 411,0 | 50 | 412,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 14:24:22 | 340 | 406,0 | 210 | 407,0 | 100 | 411,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 14:24:22 | 340 | 406,0 | 210 | 407,0 | 100 | 411,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 14:22:03 | 260 | 407,0 | 150 | 411,0 | 50 | 413,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 13:54:00 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 13:54:00 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 416,0 | 200 | 417,0 | 300 | 419,0 | 305 |
| 20.04.2018 13:53:31 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 416,0 | 100 | 417,0 | 200 | 419,0 | 205 |
| 20.04.2018 13:53:31 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 416,0 | 100 | 417,0 | 200 | 419,0 | 205 |
| 20.04.2018 13:18:41 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 417,0 | 100 | 419,0 | 105 | 420,0 | 160 |
| 20.04.2018 13:18:41 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 417,0 | 100 | 419,0 | 105 | 420,0 | 160 |
| 20.04.2018 13:18:41 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 417,0 | 100 | 419,0 | 105 | 420,0 | 160 |
| 20.04.2018 12:21:46 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 415,0 | 160 | 417,0 | 260 | 419,0 | 265 |
| 20.04.2018 11:49:08 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 415,0 | 160 | 417,0 | 260 | 420,0 | 315 |
| 20.04.2018 11:49:08 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 415,0 | 160 | 417,0 | 260 | 420,0 | 315 |
| 20.04.2018 11:49:08 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 415,0 | 160 | 417,0 | 260 | 420,0 | 315 |
| 20.04.2018 11:39:25 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:39:25 | 180 | 411,0 | 80 | 412,0 | 50 | 413,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:39:25 | 180 | 408,0 | 150 | 411,0 | 50 | 413,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:39:25 | 180 | 408,0 | 150 | 411,0 | 50 | 413,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:39:24 | 240 | 407,0 | 130 | 408,0 | 100 | 411,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:39:24 | 240 | 407,0 | 130 | 408,0 | 100 | 411,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:39:23 | 240 | 407,0 | 130 | 411,0 | 30 | 412,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:34:01 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:34:01 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:33:44 | 279 | 411,0 | 129 | 412,0 | 99 | 414,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:33:44 | 279 | 411,0 | 129 | 412,0 | 99 | 414,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:33:44 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:33:44 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:33:44 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 415,0 | 200 | 417,0 | 300 | 420,0 | 355 |
| 20.04.2018 11:06:29 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 414,0 | 1 | 415,0 | 201 | 417,0 | 301 |
| 20.04.2018 10:12:17 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 414,0 | 1 | 415,0 | 201 | 417,0 | 301 |
| 20.04.2018 10:12:17 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 414,0 | 1 | 415,0 | 201 | 417,0 | 301 |
| 20.04.2018 10:12:17 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 414,0 | 1 | 415,0 | 201 | 417,0 | 301 |
| 20.04.2018 10:03:13 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 414,0 | 15 | 415,0 | 215 | 417,0 | 315 |
| 20.04.2018 10:03:13 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 414,0 | 15 | 415,0 | 215 | 417,0 | 315 |
| 20.04.2018 10:03:13 | 290 | 407,0 | 180 | 411,0 | 30 | 413,0 | 414,0 | 15 | 415,0 | 215 | 417,0 | 315 |
| 20.04.2018 09:49:35 | 680 | 411,0 | 530 | 412,0 | 30 | 413,0 | 414,0 | 15 | 415,0 | 215 | 417,0 | 315 |
| 20.04.2018 09:49:35 | 680 | 411,0 | 530 | 412,0 | 30 | 413,0 | 414,0 | 15 | 415,0 | 215 | 417,0 | 315 |
| 20.04.2018 09:46:44 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 414,0 | 15 | 415,0 | 215 | 417,0 | 315 |
| 20.04.2018 09:46:44 | 290 | 407,0 | 180 | 411,0 | 30 | 412,0 | 414,0 | 15 | 415,0 | 215 | 417,0 | 315 |