RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2018 16:32:56 | 465 | 403,0 | 415 | 405,0 | 214 | 406,0 | 412,0 | 100 | 414,0 | 300 | 416,0 | 400 |
| 03.04.2018 15:22:43 | 465 | 403,0 | 415 | 405,0 | 214 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 15:22:43 | 465 | 403,0 | 415 | 405,0 | 214 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 15:22:43 | 465 | 403,0 | 415 | 405,0 | 214 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:37:53 | 466 | 403,0 | 416 | 405,0 | 215 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:37:53 | 466 | 403,0 | 416 | 405,0 | 215 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:27:37 | 566 | 402,0 | 416 | 405,0 | 215 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:27:37 | 566 | 402,0 | 416 | 405,0 | 215 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:02:05 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:02:05 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 14:01:11 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 414,0 | 100 | 416,0 | 200 | 417,0 | 250 |
| 03.04.2018 14:01:11 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 414,0 | 100 | 416,0 | 200 | 417,0 | 250 |
| 03.04.2018 13:57:34 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 411,0 | 50 | 414,0 | 150 | 416,0 | 250 |
| 03.04.2018 13:57:34 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 411,0 | 50 | 414,0 | 150 | 416,0 | 250 |
| 03.04.2018 13:57:34 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 411,0 | 50 | 414,0 | 150 | 416,0 | 250 |
| 03.04.2018 13:43:50 | 466 | 402,0 | 316 | 405,0 | 115 | 406,0 | 411,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 13:31:52 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 411,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 13:31:52 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 411,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 13:31:07 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 414,0 | 100 | 416,0 | 200 | 417,0 | 250 |
| 03.04.2018 13:31:07 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 414,0 | 100 | 416,0 | 200 | 417,0 | 250 |
| 03.04.2018 13:30:47 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 13:30:47 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 12:52:41 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 12:48:56 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |
| 03.04.2018 12:41:30 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |
| 03.04.2018 12:41:30 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |
| 03.04.2018 12:41:30 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |
| 03.04.2018 11:26:51 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |
| 03.04.2018 11:26:51 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 409,0 | 100 | 410,0 | 200 | 412,0 | 300 |
| 03.04.2018 11:25:25 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 410,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 10:39:24 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 410,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 10:39:24 | 366 | 402,0 | 216 | 405,0 | 115 | 406,0 | 410,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 10:33:31 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 410,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 10:33:29 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 410,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 10:33:29 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 410,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 10:33:29 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 410,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 10:25:30 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 410,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 10:25:30 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 410,0 | 100 | 412,0 | 200 | 414,0 | 300 |
| 03.04.2018 10:14:52 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 412,0 | 100 | 414,0 | 200 | 416,0 | 300 |
| 03.04.2018 10:14:14 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 412,0 | 100 | 416,0 | 200 | 417,0 | 350 |
| 03.04.2018 10:13:41 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 412,0 | 100 | 413,0 | 200 | 416,0 | 300 |
| 03.04.2018 10:13:41 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 412,0 | 100 | 413,0 | 200 | 416,0 | 300 |
| 03.04.2018 10:08:15 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 413,0 | 100 | 416,0 | 200 | 417,0 | 350 |
| 03.04.2018 09:52:13 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 413,0 | 100 | 416,0 | 200 | 417,0 | 350 |
| 03.04.2018 09:52:13 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 413,0 | 100 | 416,0 | 200 | 417,0 | 350 |
| 03.04.2018 09:22:46 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 410,0 | 100 | 413,0 | 200 | 416,0 | 300 |
| 03.04.2018 09:22:46 | 351 | 402,0 | 201 | 405,0 | 100 | 406,0 | 410,0 | 100 | 413,0 | 200 | 416,0 | 300 |
| 03.04.2018 09:20:21 | 411 | 400,0 | 251 | 402,0 | 101 | 405,0 | 410,0 | 100 | 413,0 | 200 | 416,0 | 300 |
| 03.04.2018 09:19:28 | 411 | 400,0 | 251 | 402,0 | 101 | 405,0 | 410,0 | 100 | 413,0 | 200 | 414,0 | 400 |
| 03.04.2018 09:19:24 | 411 | 400,0 | 251 | 402,0 | 101 | 405,0 | 410,0 | 100 | 413,0 | 200 | 414,0 | 400 |