RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2018 16:52:48 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 118 | 410,0 | 218 | 413,0 | 318 |
| 28.03.2018 16:52:24 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 118 | 410,0 | 218 | 414,0 | 268 |
| 28.03.2018 16:52:07 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 118 | 410,0 | 218 | 412,0 | 318 |
| 28.03.2018 16:41:18 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 118 | 412,0 | 218 | 414,0 | 268 |
| 28.03.2018 16:41:18 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 118 | 412,0 | 218 | 414,0 | 268 |
| 28.03.2018 16:41:18 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 118 | 412,0 | 218 | 414,0 | 268 |
| 28.03.2018 16:34:06 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 150 | 412,0 | 250 | 414,0 | 300 |
| 28.03.2018 16:34:06 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 150 | 412,0 | 250 | 414,0 | 300 |
| 28.03.2018 16:34:06 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 150 | 412,0 | 250 | 414,0 | 300 |
| 28.03.2018 16:33:05 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 175 | 412,0 | 275 | 414,0 | 325 |
| 28.03.2018 16:33:05 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 175 | 412,0 | 275 | 414,0 | 325 |
| 28.03.2018 16:33:05 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 175 | 412,0 | 275 | 414,0 | 325 |
| 28.03.2018 14:29:05 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 200 | 412,0 | 300 | 414,0 | 350 |
| 28.03.2018 14:29:05 | 285 | 402,0 | 235 | 404,0 | 150 | 406,0 | 408,0 | 200 | 412,0 | 300 | 414,0 | 350 |
| 28.03.2018 14:09:16 | 235 | 402,0 | 185 | 404,0 | 100 | 406,0 | 408,0 | 200 | 412,0 | 300 | 414,0 | 350 |
| 28.03.2018 13:55:31 | 235 | 402,0 | 185 | 404,0 | 100 | 406,0 | 408,0 | 200 | 412,0 | 300 | 414,0 | 350 |
| 28.03.2018 13:55:31 | 235 | 402,0 | 185 | 404,0 | 100 | 406,0 | 408,0 | 200 | 412,0 | 300 | 414,0 | 350 |
| 28.03.2018 12:51:44 | 235 | 401,0 | 135 | 402,0 | 85 | 404,0 | 408,0 | 200 | 412,0 | 300 | 414,0 | 350 |
| 28.03.2018 12:51:40 | 235 | 401,0 | 135 | 402,0 | 85 | 404,0 | 408,0 | 200 | 412,0 | 300 | 418,0 | 400 |
| 28.03.2018 12:51:40 | 235 | 401,0 | 135 | 402,0 | 85 | 404,0 | 408,0 | 200 | 412,0 | 300 | 415,0 | 350 |
| 28.03.2018 11:02:00 | 235 | 401,0 | 135 | 402,0 | 85 | 404,0 | 408,0 | 200 | 412,0 | 300 | 415,0 | 350 |
| 28.03.2018 09:58:21 | 235 | 401,0 | 135 | 402,0 | 85 | 404,0 | 408,0 | 200 | 412,0 | 300 | 415,0 | 350 |
| 28.03.2018 09:31:46 | 285 | 401,0 | 135 | 402,0 | 85 | 404,0 | 408,0 | 200 | 412,0 | 300 | 415,0 | 350 |
| 28.03.2018 09:31:46 | 285 | 401,0 | 135 | 402,0 | 85 | 404,0 | 408,0 | 200 | 412,0 | 300 | 415,0 | 350 |
| 28.03.2018 09:28:58 | 275 | 401,0 | 125 | 402,0 | 75 | 404,0 | 408,0 | 200 | 412,0 | 300 | 415,0 | 350 |
| 28.03.2018 09:28:58 | 275 | 401,0 | 125 | 402,0 | 75 | 404,0 | 408,0 | 200 | 412,0 | 300 | 415,0 | 350 |
| 28.03.2018 09:28:58 | 275 | 401,0 | 125 | 402,0 | 75 | 404,0 | 408,0 | 200 | 412,0 | 300 | 415,0 | 350 |
| 28.03.2018 09:23:50 | 275 | 401,0 | 125 | 402,0 | 75 | 404,0 | 406,0 | 90 | 408,0 | 290 | 412,0 | 390 |
| 28.03.2018 09:02:18 | 275 | 401,0 | 125 | 402,0 | 75 | 404,0 | 406,0 | 90 | 408,0 | 190 | 412,0 | 290 |
| 28.03.2018 09:02:15 | 275 | 401,0 | 125 | 402,0 | 75 | 404,0 | 406,0 | 90 | 408,0 | 190 | 412,0 | 290 |
| 28.03.2018 09:02:15 | 275 | 401,0 | 125 | 402,0 | 75 | 404,0 | 406,0 | 90 | 408,0 | 190 | 412,0 | 290 |
| 28.03.2018 09:00:17 | 275 | 401,0 | 125 | 402,0 | 75 | 404,0 | 406,0 | 90 | 408,0 | 190 | 412,0 | 290 |
| 27.03.2018 17:04:57 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 412,0 | 200 | 413,0 | 250 |
| 27.03.2018 16:27:50 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 412,0 | 200 | 413,0 | 250 |
| 27.03.2018 16:27:28 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 413,0 | 150 | 418,0 | 250 |
| 27.03.2018 16:18:56 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 413,0 | 150 | 414,0 | 250 |
| 27.03.2018 16:18:53 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 414,0 | 200 | 418,0 | 300 |
| 27.03.2018 16:18:49 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 412,0 | 150 | 414,0 | 250 |
| 27.03.2018 16:18:47 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 414,0 | 200 | 418,0 | 300 |
| 27.03.2018 16:16:27 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 413,0 | 150 | 414,0 | 250 |
| 27.03.2018 16:16:27 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 413,0 | 150 | 414,0 | 250 |
| 27.03.2018 16:16:10 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 408,0 | 200 | 413,0 | 250 |
| 27.03.2018 16:03:00 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 408,0 | 200 | 413,0 | 250 |
| 27.03.2018 16:02:59 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 408,0 | 200 | 414,0 | 300 |
| 27.03.2018 15:36:55 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 27.03.2018 15:36:41 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 300 |
| 27.03.2018 15:36:41 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 300 |
| 27.03.2018 15:24:51 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 27.03.2018 15:23:57 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 406,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 27.03.2018 15:23:57 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 406,0 | 100 | 407,0 | 200 | 408,0 | 300 |