RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2018 16:27:50 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 412,0 | 200 | 413,0 | 250 |
| 27.03.2018 16:27:28 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 413,0 | 150 | 418,0 | 250 |
| 27.03.2018 16:18:56 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 413,0 | 150 | 414,0 | 250 |
| 27.03.2018 16:18:53 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 414,0 | 200 | 418,0 | 300 |
| 27.03.2018 16:18:49 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 412,0 | 150 | 414,0 | 250 |
| 27.03.2018 16:18:47 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 414,0 | 200 | 418,0 | 300 |
| 27.03.2018 16:16:27 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 413,0 | 150 | 414,0 | 250 |
| 27.03.2018 16:16:27 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 408,0 | 100 | 413,0 | 150 | 414,0 | 250 |
| 27.03.2018 16:16:10 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 408,0 | 200 | 413,0 | 250 |
| 27.03.2018 16:03:00 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 408,0 | 200 | 413,0 | 250 |
| 27.03.2018 16:02:59 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 408,0 | 200 | 414,0 | 300 |
| 27.03.2018 15:36:55 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 27.03.2018 15:36:41 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 300 |
| 27.03.2018 15:36:41 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 405,0 | 100 | 406,0 | 200 | 408,0 | 300 |
| 27.03.2018 15:24:51 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 406,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 27.03.2018 15:23:57 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 406,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 27.03.2018 15:23:57 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 406,0 | 100 | 407,0 | 200 | 408,0 | 300 |
| 27.03.2018 15:14:32 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 407,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 27.03.2018 15:13:58 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 407,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 27.03.2018 15:11:34 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 407,0 | 100 | 408,0 | 200 | 410,0 | 350 |
| 27.03.2018 15:10:48 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 407,0 | 100 | 410,0 | 250 | 418,0 | 350 |
| 27.03.2018 15:09:30 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 407,0 | 100 | 410,0 | 250 | 415,0 | 350 |
| 27.03.2018 15:09:27 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 300 |
| 27.03.2018 15:01:53 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 250 |
| 27.03.2018 15:01:53 | 475 | 402,0 | 425 | 403,0 | 185 | 404,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 250 |
| 27.03.2018 14:39:15 | 450 | 402,0 | 400 | 403,0 | 160 | 404,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 250 |
| 27.03.2018 14:39:15 | 450 | 402,0 | 400 | 403,0 | 160 | 404,0 | 407,0 | 100 | 410,0 | 200 | 411,0 | 250 |
| 27.03.2018 14:28:34 | 450 | 402,0 | 400 | 403,0 | 160 | 404,0 | 410,0 | 100 | 411,0 | 150 | 415,0 | 250 |
| 27.03.2018 14:28:34 | 450 | 402,0 | 400 | 403,0 | 160 | 404,0 | 410,0 | 100 | 411,0 | 150 | 415,0 | 250 |
| 27.03.2018 14:02:11 | 440 | 402,0 | 390 | 403,0 | 150 | 404,0 | 410,0 | 100 | 411,0 | 150 | 415,0 | 250 |
| 27.03.2018 14:02:11 | 440 | 402,0 | 390 | 403,0 | 150 | 404,0 | 410,0 | 100 | 411,0 | 150 | 415,0 | 250 |
| 27.03.2018 13:43:20 | 390 | 402,0 | 340 | 403,0 | 100 | 404,0 | 410,0 | 100 | 411,0 | 150 | 415,0 | 250 |
| 27.03.2018 13:39:14 | 400 | 402,0 | 350 | 403,0 | 100 | 404,0 | 410,0 | 100 | 411,0 | 150 | 415,0 | 250 |
| 27.03.2018 13:36:08 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 100 | 411,0 | 150 | 415,0 | 250 |
| 27.03.2018 13:36:04 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 100 | 415,0 | 200 | 418,0 | 300 |
| 27.03.2018 13:36:04 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 100 | 415,0 | 200 | 418,0 | 300 |
| 27.03.2018 13:35:53 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 150 | 415,0 | 250 | 418,0 | 350 |
| 27.03.2018 13:35:53 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 150 | 415,0 | 250 | 418,0 | 350 |
| 27.03.2018 13:35:35 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 100 | 415,0 | 200 | 418,0 | 300 |
| 27.03.2018 13:35:35 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 100 | 415,0 | 200 | 418,0 | 300 |
| 27.03.2018 13:35:35 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 405,0 | 50 | 410,0 | 150 | 415,0 | 250 |
| 27.03.2018 13:35:35 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 405,0 | 50 | 410,0 | 150 | 415,0 | 250 |
| 27.03.2018 13:35:32 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 100 | 415,0 | 200 | 418,0 | 300 |
| 27.03.2018 13:35:32 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 100 | 415,0 | 200 | 418,0 | 300 |
| 27.03.2018 13:35:27 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 405,0 | 35 | 410,0 | 135 | 415,0 | 235 |
| 27.03.2018 13:35:27 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 405,0 | 35 | 410,0 | 135 | 415,0 | 235 |
| 27.03.2018 13:35:27 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 100 | 415,0 | 200 | 418,0 | 300 |
| 27.03.2018 13:35:27 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 100 | 415,0 | 200 | 418,0 | 300 |
| 27.03.2018 13:35:27 | 300 | 402,0 | 250 | 403,0 | 100 | 404,0 | 410,0 | 100 | 415,0 | 200 | 418,0 | 300 |
| 27.03.2018 13:35:18 | 265 | 403,0 | 115 | 404,0 | 15 | 405,0 | 410,0 | 100 | 415,0 | 200 | 418,0 | 300 |