RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:50:06 | 210 | 413,0 | 110 | 414,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 16:41:10 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 16:41:10 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 16:40:46 | 155 | 413,0 | 55 | 416,0 | 45 | 418,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 16:40:46 | 155 | 413,0 | 55 | 416,0 | 45 | 418,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 16:40:46 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 16:40:46 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 16:40:46 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 420,0 | 100 | 422,0 | 500 | 423,0 | 558 |
| 09.01.2018 16:22:52 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 55 | 420,0 | 155 | 422,0 | 555 |
| 09.01.2018 16:22:52 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 55 | 420,0 | 155 | 422,0 | 555 |
| 09.01.2018 16:22:52 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 55 | 420,0 | 155 | 422,0 | 555 |
| 09.01.2018 12:59:59 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 75 | 420,0 | 175 | 422,0 | 575 |
| 09.01.2018 12:59:59 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 75 | 420,0 | 175 | 422,0 | 575 |
| 09.01.2018 12:59:59 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 75 | 420,0 | 175 | 422,0 | 575 |
| 09.01.2018 12:22:36 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 95 | 420,0 | 195 | 422,0 | 595 |
| 09.01.2018 11:16:53 | 210 | 410,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 95 | 420,0 | 195 | 422,0 | 595 |
| 09.01.2018 11:16:53 | 210 | 410,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 95 | 420,0 | 195 | 422,0 | 595 |
| 09.01.2018 11:16:53 | 210 | 410,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 95 | 420,0 | 195 | 422,0 | 595 |
| 09.01.2018 10:46:31 | 210 | 410,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 105 | 420,0 | 205 | 422,0 | 605 |
| 09.01.2018 09:21:38 | 210 | 410,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 105 | 420,0 | 205 | 422,0 | 605 |
| 09.01.2018 09:00:18 | 210 | 410,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 105 | 420,0 | 205 | 422,0 | 605 |
| 08.01.2018 17:05:17 | 210 | 410,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 105 | 420,0 | 345 | 422,0 | 445 |
| 08.01.2018 16:59:39 | 210 | 410,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 105 | 420,0 | 345 | 422,0 | 445 |
| 08.01.2018 16:40:31 | 160 | 409,0 | 110 | 410,0 | 10 | 416,0 | 418,0 | 105 | 420,0 | 345 | 422,0 | 445 |
| 08.01.2018 14:10:47 | 310 | 410,0 | 210 | 413,0 | 10 | 416,0 | 418,0 | 105 | 420,0 | 345 | 422,0 | 445 |
| 08.01.2018 14:10:47 | 310 | 410,0 | 210 | 413,0 | 10 | 416,0 | 418,0 | 105 | 420,0 | 345 | 422,0 | 445 |
| 08.01.2018 14:10:47 | 310 | 410,0 | 210 | 413,0 | 10 | 416,0 | 418,0 | 105 | 420,0 | 345 | 422,0 | 445 |
| 08.01.2018 12:15:33 | 310 | 410,0 | 210 | 413,0 | 10 | 416,0 | 418,0 | 125 | 420,0 | 365 | 422,0 | 465 |
| 08.01.2018 12:15:33 | 310 | 410,0 | 210 | 413,0 | 10 | 416,0 | 418,0 | 125 | 420,0 | 365 | 422,0 | 465 |
| 08.01.2018 12:15:33 | 310 | 410,0 | 210 | 413,0 | 10 | 416,0 | 418,0 | 125 | 420,0 | 365 | 422,0 | 465 |
| 08.01.2018 09:21:00 | 310 | 410,0 | 210 | 413,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 395 | 422,0 | 495 |
| 08.01.2018 09:20:46 | 160 | 409,0 | 110 | 410,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 395 | 422,0 | 495 |
| 08.01.2018 09:00:13 | 210 | 410,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 395 | 422,0 | 495 |
| 05.01.2018 17:05:18 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 395 | 422,0 | 495 |
| 05.01.2018 16:33:40 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 395 | 422,0 | 495 |
| 05.01.2018 15:45:52 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 255 | 422,0 | 355 |
| 05.01.2018 15:45:52 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 255 | 422,0 | 355 |
| 05.01.2018 15:45:52 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 155 | 420,0 | 255 | 422,0 | 355 |
| 05.01.2018 14:20:12 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 170 | 420,0 | 270 | 422,0 | 370 |
| 05.01.2018 14:20:12 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 170 | 420,0 | 270 | 422,0 | 370 |
| 05.01.2018 14:20:12 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 170 | 420,0 | 270 | 422,0 | 370 |
| 05.01.2018 13:59:52 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 200 | 420,0 | 300 | 422,0 | 400 |
| 05.01.2018 13:59:29 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 200 | 420,0 | 300 | 423,0 | 358 |
| 05.01.2018 13:53:36 | 160 | 413,0 | 60 | 415,0 | 10 | 416,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 400 |
| 05.01.2018 12:26:51 | 210 | 411,0 | 110 | 413,0 | 10 | 416,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 400 |
| 05.01.2018 12:26:29 | 160 | 409,0 | 110 | 411,0 | 10 | 416,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 400 |
| 05.01.2018 11:34:02 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 400 |
| 05.01.2018 11:34:02 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 418,0 | 200 | 419,0 | 300 | 420,0 | 400 |
| 05.01.2018 10:02:38 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 419,0 | 100 | 420,0 | 200 | 423,0 | 258 |
| 05.01.2018 10:02:38 | 210 | 411,0 | 110 | 414,0 | 10 | 416,0 | 419,0 | 100 | 420,0 | 200 | 423,0 | 258 |