RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2017 16:29:37 | 235 | 404,0 | 225 | 405,0 | 100 | 406,2 | 408,0 | 100 | 413,3 | 200 | 413,4 | 300 |
| 03.10.2017 16:24:24 | 235 | 404,0 | 225 | 405,0 | 100 | 406,2 | 408,0 | 100 | 413,3 | 200 | 413,4 | 300 |
| 03.10.2017 16:24:24 | 235 | 404,0 | 225 | 405,0 | 100 | 406,2 | 408,0 | 100 | 413,3 | 200 | 413,4 | 300 |
| 03.10.2017 16:23:52 | 235 | 404,0 | 225 | 405,0 | 100 | 406,2 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:20:09 | 335 | 404,0 | 225 | 405,0 | 100 | 406,2 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:20:09 | 335 | 404,0 | 225 | 405,0 | 100 | 406,2 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:18:43 | 335 | 404,0 | 225 | 405,0 | 100 | 406,2 | 408,0 | 100 | 413,3 | 200 | 413,4 | 300 |
| 03.10.2017 16:18:43 | 335 | 404,0 | 225 | 405,0 | 100 | 406,2 | 408,0 | 100 | 413,3 | 200 | 413,4 | 300 |
| 03.10.2017 16:18:43 | 335 | 404,0 | 225 | 405,0 | 100 | 406,2 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:18:43 | 335 | 404,0 | 225 | 405,0 | 100 | 406,2 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:18:43 | 335 | 404,0 | 225 | 405,0 | 100 | 406,2 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:18:43 | 425 | 405,0 | 300 | 406,2 | 200 | 408,0 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:18:43 | 425 | 405,0 | 300 | 406,2 | 200 | 408,0 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:18:43 | 425 | 405,0 | 300 | 406,2 | 200 | 408,0 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:18:03 | 400 | 406,2 | 300 | 408,0 | 100 | 408,5 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:17:59 | 400 | 406,2 | 300 | 408,0 | 100 | 408,5 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:13:50 | 400 | 406,2 | 300 | 408,0 | 100 | 408,5 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:13:50 | 400 | 406,2 | 300 | 408,0 | 100 | 408,5 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:13:50 | 400 | 406,2 | 300 | 408,0 | 100 | 408,5 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:12:52 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:09:50 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:09:50 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,3 | 100 | 413,4 | 200 | 413,5 | 300 |
| 03.10.2017 16:09:02 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,4 | 100 | 413,5 | 200 | 414,0 | 261 |
| 03.10.2017 16:07:51 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,4 | 100 | 413,5 | 200 | 414,0 | 261 |
| 03.10.2017 16:07:49 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,4 | 100 | 413,5 | 200 | 414,0 | 261 |
| 03.10.2017 16:07:25 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,4 | 100 | 413,5 | 200 | 414,0 | 261 |
| 03.10.2017 16:07:22 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,4 | 100 | 413,5 | 200 | 414,0 | 261 |
| 03.10.2017 16:06:35 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,4 | 100 | 413,5 | 200 | 414,0 | 261 |
| 03.10.2017 16:06:35 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,4 | 100 | 413,5 | 200 | 414,0 | 261 |
| 03.10.2017 15:58:24 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 414,2 | 661 |
| 03.10.2017 15:58:21 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 15:57:54 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 414,1 | 661 |
| 03.10.2017 15:57:52 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 15:54:43 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 661 | 415,3 | 712 |
| 03.10.2017 15:54:41 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 15:54:41 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 15:54:20 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 600 | 414,0 | 661 | 415,3 | 712 |
| 03.10.2017 15:54:20 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 600 | 414,0 | 661 | 415,3 | 712 |
| 03.10.2017 15:54:18 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 15:54:00 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 414,5 | 661 |
| 03.10.2017 15:53:56 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 15:49:50 | 400 | 408,0 | 200 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 15:23:33 | 435 | 408,0 | 235 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 13:29:01 | 435 | 408,0 | 235 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 13:15:43 | 335 | 408,0 | 135 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 13:15:43 | 335 | 408,0 | 135 | 408,5 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 13:15:43 | 335 | 408,0 | 135 | 408,1 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 13:15:43 | 335 | 408,0 | 135 | 408,1 | 100 | 409,0 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 12:50:50 | 335 | 406,3 | 235 | 408,0 | 35 | 408,1 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |
| 03.10.2017 12:50:50 | 335 | 406,3 | 235 | 408,0 | 35 | 408,1 | 413,5 | 100 | 414,0 | 161 | 415,3 | 212 |