RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2017 16:43:08 | 203 | 406,0 | 103 | 406,7 | 3 | 408,0 | 410,0 | 200 | 410,6 | 700 | 411,0 | 750 |
| 07.03.2017 16:43:08 | 203 | 406,0 | 103 | 406,7 | 3 | 408,0 | 410,0 | 200 | 410,6 | 700 | 411,0 | 750 |
| 07.03.2017 16:16:14 | 203 | 406,0 | 103 | 406,7 | 3 | 408,0 | 410,6 | 500 | 411,0 | 550 | 414,8 | 585 |
| 07.03.2017 16:16:14 | 203 | 406,0 | 103 | 406,7 | 3 | 408,0 | 410,6 | 500 | 411,0 | 550 | 414,8 | 585 |
| 07.03.2017 16:16:14 | 203 | 406,0 | 103 | 406,7 | 3 | 408,0 | 410,6 | 500 | 411,0 | 550 | 414,8 | 585 |
| 07.03.2017 16:10:01 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 410,6 | 500 | 411,0 | 550 | 414,8 | 585 |
| 07.03.2017 16:10:01 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 410,6 | 500 | 411,0 | 550 | 414,8 | 585 |
| 07.03.2017 16:09:59 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 414,8 | 85 | 414,9 | 185 |
| 07.03.2017 16:09:59 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 414,8 | 85 | 414,9 | 185 |
| 07.03.2017 16:09:54 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 410,5 | 400 | 411,0 | 450 | 414,8 | 485 |
| 07.03.2017 16:09:54 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 410,5 | 400 | 411,0 | 450 | 414,8 | 485 |
| 07.03.2017 16:09:54 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 410,5 | 400 | 411,0 | 450 | 414,8 | 485 |
| 07.03.2017 16:02:12 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 410,5 | 500 | 411,0 | 550 | 414,8 | 585 |
| 07.03.2017 16:00:56 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 410,5 | 500 | 411,0 | 550 | 414,8 | 585 |
| 07.03.2017 16:00:56 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 410,5 | 500 | 411,0 | 550 | 414,8 | 585 |
| 07.03.2017 16:00:55 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 414,8 | 85 | 414,9 | 185 |
| 07.03.2017 16:00:55 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 414,8 | 85 | 414,9 | 185 |
| 07.03.2017 16:00:54 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 410,9 | 500 | 411,0 | 550 | 414,8 | 585 |
| 07.03.2017 16:00:54 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 410,9 | 500 | 411,0 | 550 | 414,8 | 585 |
| 07.03.2017 16:00:44 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 414,8 | 85 | 414,9 | 185 |
| 07.03.2017 16:00:30 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 411,3 | 550 | 414,8 | 585 |
| 07.03.2017 16:00:28 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 414,8 | 85 | 414,9 | 185 |
| 07.03.2017 16:00:16 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 411,7 | 550 | 414,8 | 585 |
| 07.03.2017 16:00:13 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 414,8 | 85 | 414,9 | 185 |
| 07.03.2017 16:00:13 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 412,6 | 550 | 414,8 | 585 |
| 07.03.2017 15:59:59 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 414,8 | 85 | 414,9 | 185 |
| 07.03.2017 15:59:59 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,0 | 50 | 414,8 | 85 | 414,9 | 185 |
| 07.03.2017 15:59:31 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 414,8 | 35 | 414,9 | 135 | 415,0 | 335 |
| 07.03.2017 15:59:31 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 414,8 | 35 | 414,9 | 135 | 415,0 | 335 |
| 07.03.2017 15:59:29 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 412,2 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:59:29 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 412,2 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:59:27 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 414,8 | 35 | 414,9 | 135 | 415,0 | 335 |
| 07.03.2017 15:59:27 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 414,8 | 35 | 414,9 | 135 | 415,0 | 335 |
| 07.03.2017 15:59:27 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 412,3 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:59:27 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 412,3 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:59:19 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 414,8 | 35 | 414,9 | 135 | 415,0 | 335 |
| 07.03.2017 15:59:19 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 414,8 | 35 | 414,9 | 135 | 415,0 | 335 |
| 07.03.2017 15:50:40 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,6 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:50:40 | 300 | 406,0 | 200 | 406,7 | 100 | 408,0 | 411,6 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:49:29 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 411,6 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:49:29 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 411,6 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:49:26 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 414,8 | 35 | 414,9 | 135 | 415,0 | 335 |
| 07.03.2017 15:49:26 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 414,8 | 35 | 414,9 | 135 | 415,0 | 335 |
| 07.03.2017 15:49:21 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 411,0 | 66 | 414,8 | 101 | 414,9 | 201 |
| 07.03.2017 15:49:21 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 411,0 | 66 | 414,8 | 101 | 414,9 | 201 |
| 07.03.2017 15:49:21 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 411,0 | 66 | 414,8 | 101 | 414,9 | 201 |
| 07.03.2017 15:49:21 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 411,0 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:49:21 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 411,0 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:49:21 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 411,0 | 500 | 414,8 | 535 | 414,9 | 635 |
| 07.03.2017 15:49:21 | 300 | 405,1 | 200 | 406,0 | 100 | 406,7 | 410,5 | 100 | 411,0 | 600 | 414,8 | 635 |