RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 09:58:45 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 683,0 | 210 | 1 704,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:58:43 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:58:43 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:58:42 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:58:42 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 700,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:58:42 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 700,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:55:48 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 670,0 | 1 683,0 | 210 | 1 700,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:55:45 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 670,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:55:45 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 670,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:55:45 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:55:44 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 703,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:55:44 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 703,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:55:27 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 673,0 | 1 683,0 | 210 | 1 703,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:54:57 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 673,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:54:57 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 673,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:54:56 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:54:56 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 701,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:54:56 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 701,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:49:01 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 671,0 | 1 683,0 | 210 | 1 701,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:48:59 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 671,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:48:59 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 671,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:48:57 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:48:57 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 698,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:48:57 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 698,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:46:45 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 668,0 | 1 683,0 | 210 | 1 698,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:46:42 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 668,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:46:42 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 668,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:46:41 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:46:41 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 702,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:46:41 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 702,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:41:59 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 683,0 | 210 | 1 702,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:41:29 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:41:29 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:41:28 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:41:28 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 705,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:41:28 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 705,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:40:48 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 675,0 | 1 683,0 | 210 | 1 705,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:40:45 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 675,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:40:45 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 675,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:40:44 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:40:44 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 707,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:40:44 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 707,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:39:17 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 677,0 | 1 683,0 | 210 | 1 707,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:39:14 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 677,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:39:14 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 677,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:39:13 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 03.11.2026 09:39:13 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 705,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:39:13 | 30 | 1 607,0 | 20 | 1 610,0 | 10 | 1 620,0 | 1 683,0 | 210 | 1 705,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:37:48 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 675,0 | 1 683,0 | 210 | 1 705,0 | 220 | 1 719,0 | 240 |
| 03.11.2026 09:37:45 | 30 | 1 610,0 | 20 | 1 620,0 | 10 | 1 675,0 | 1 683,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |