RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
26.06.2026 14:26:161201 940,01101 941,01001 945,01 996,011 998,061 999,014
26.06.2026 14:26:161201 940,01101 941,01001 945,01 996,011 998,061 999,014
26.06.2026 14:24:091201 940,01101 941,01001 945,01 998,051 999,0132 000,023
26.06.2026 14:24:091201 940,01101 941,01001 945,01 998,051 999,0132 000,023
26.06.2026 14:24:091201 940,01101 941,01001 945,01 998,051 999,0132 000,023
26.06.2026 14:21:521201 941,01101 945,0101 950,01 998,051 999,0132 000,023
26.06.2026 14:21:521201 941,01101 945,0101 950,01 998,051 999,0132 000,023
26.06.2026 13:52:411201 940,01101 941,01001 945,01 998,051 999,0132 000,023
26.06.2026 13:44:342301 938,01101 940,01001 945,01 998,051 999,0132 000,023
26.06.2026 13:44:001201 930,01101 940,01001 945,01 998,051 999,0132 000,023
26.06.2026 13:43:162301 938,01101 940,01001 945,01 998,051 999,0132 000,023
26.06.2026 13:41:281201 930,01101 940,01001 945,01 998,051 999,0132 000,023
26.06.2026 13:41:281201 930,01101 940,01001 945,01 998,051 999,0132 000,023
26.06.2026 13:40:481201 930,01101 940,01001 945,01 999,052 000,0152 010,023
26.06.2026 13:40:481201 930,01101 940,01001 945,01 999,052 000,0152 010,023
26.06.2026 13:39:25301 902,0201 930,0101 940,01 999,052 000,0152 010,023
26.06.2026 13:39:25301 902,0201 930,0101 940,01 999,052 000,0152 010,023
26.06.2026 13:39:25301 902,0201 930,0101 940,01 999,052 000,0152 010,023
26.06.2026 13:39:121101 930,01001 940,0901 950,01 999,052 000,0152 010,023
26.06.2026 13:38:381101 930,01001 940,0901 950,01 999,052 000,0152 010,023
26.06.2026 13:38:381101 930,01001 940,0901 950,01 999,052 000,0152 010,023
26.06.2026 13:38:381101 930,01001 940,0901 950,01 998,052 000,0152 010,023
26.06.2026 13:37:501101 930,01001 940,0901 950,01 998,051 999,0352 000,045
26.06.2026 13:37:501101 930,01001 940,0901 950,01 998,051 999,0352 000,045
26.06.2026 13:37:501101 930,01001 940,0901 950,01 996,0301 998,0352 000,045
26.06.2026 13:37:501101 930,01001 940,0901 950,01 996,0301 998,0352 000,045
26.06.2026 13:36:061101 930,01001 940,0901 950,01 952,0331 996,0631 998,068
26.06.2026 13:36:061101 930,01001 940,0901 950,01 952,0331 996,0631 998,068
26.06.2026 13:36:061101 930,01001 940,0901 950,01 952,0331 996,0631 998,068
26.06.2026 13:35:382301 930,02201 940,02101 950,01 952,0331 996,0631 998,068
26.06.2026 13:35:382301 930,02201 940,02101 950,01 952,0331 996,0631 998,068
26.06.2026 13:35:242301 930,02201 940,02101 950,01 951,031 952,0361 996,066
26.06.2026 13:35:242301 930,02201 940,02101 950,01 951,031 952,0361 996,066
26.06.2026 13:35:242301 930,02201 940,02101 950,01 952,0331 996,0631 998,068
26.06.2026 13:35:242301 930,02201 940,02101 950,01 952,0331 996,0631 998,068
26.06.2026 13:35:242301 930,02201 940,02101 950,01 952,0331 996,0631 998,068
26.06.2026 13:34:022371 940,02271 950,0171 951,01 952,0331 996,0631 998,068
26.06.2026 13:34:022371 940,02271 950,0171 951,01 952,0331 996,0631 998,068
26.06.2026 13:34:022371 940,02271 950,0171 951,01 952,0331 998,0381 999,068
26.06.2026 13:34:022371 940,02271 950,0171 951,01 952,0331 998,0381 999,068
26.06.2026 13:34:022371 940,02271 950,0171 951,01 998,051 999,0352 000,045
26.06.2026 13:34:022371 940,02271 950,0171 951,01 998,051 999,0352 000,045
26.06.2026 13:34:022371 940,02271 950,0171 951,01 998,051 999,0352 000,045
26.06.2026 13:34:022441 950,0341 951,0171 952,01 998,051 999,0352 000,045
26.06.2026 13:34:022441 950,0341 951,0171 952,01 998,051 999,0352 000,045
26.06.2026 13:34:022441 950,0341 951,0171 952,01 998,051 999,0352 000,045
26.06.2026 13:33:46441 951,0271 952,0101 953,01 998,051 999,0352 000,045
26.06.2026 13:33:46441 951,0271 952,0101 953,01 998,051 999,0352 000,045
26.06.2026 13:33:46441 951,0271 952,0101 953,01 997,0301 998,0352 000,045
26.06.2026 13:33:46441 951,0271 952,0101 953,01 997,0301 998,0352 000,045