RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 21:04:50 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 492,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 21:04:46 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 492,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 17:05:05 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 492,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:58:08 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 492,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:58:08 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 492,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:57:23 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:57:22 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:57:22 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:57:22 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 486,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:57:07 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 486,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:57:07 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 486,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:55:52 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:55:52 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:55:52 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:55:52 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 488,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:52:09 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 488,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:52:09 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 488,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:50:37 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:50:37 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:50:37 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:50:37 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 494,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:49:37 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 494,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:49:37 | 21 | 2 440,0 | 11 | 2 470,0 | 10 | 2 484,0 | 2 494,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:49:11 | 31 | 2 434,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 494,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:49:11 | 31 | 2 434,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 494,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:49:08 | 31 | 2 434,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:49:07 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:48:22 | 31 | 2 428,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:48:22 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:48:22 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:48:21 | 21 | 2 420,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 486,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:47:24 | 31 | 2 426,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 486,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:47:24 | 31 | 2 426,0 | 11 | 2 440,0 | 1 | 2 470,0 | 2 486,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:45:24 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 486,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:45:24 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 486,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:45:22 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:45:21 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:45:21 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:45:21 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 484,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:43:07 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 484,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:43:07 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 484,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:42:22 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:42:22 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:42:22 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:42:21 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 488,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:42:11 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 488,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:42:11 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 488,0 | 20 | 2 520,0 | 120 | 2 528,0 | 130 |
| 04.09.2025 16:40:51 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:40:51 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |
| 04.09.2025 16:40:51 | 18 | 2 440,0 | 8 | 2 470,0 | 7 | 2 472,0 | 2 520,0 | 100 | 2 528,0 | 110 | 2 538,0 | 120 |