RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 09:07:18 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 879,0 | 5 | 1 887,0 | 15 | 1 888,0 | 25 |
| 20.08.2026 09:05:56 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 879,0 | 5 | 1 888,0 | 15 | 1 914,0 | 35 |
| 20.08.2026 09:05:04 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 879,0 | 5 | 1 888,0 | 15 | 1 914,0 | 35 |
| 20.08.2026 09:04:19 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 879,0 | 5 | 1 888,0 | 15 | 1 915,0 | 25 |
| 20.08.2026 09:03:39 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 879,0 | 5 | 1 887,0 | 25 | 1 888,0 | 35 |
| 20.08.2026 09:03:39 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 879,0 | 5 | 1 887,0 | 25 | 1 888,0 | 35 |
| 20.08.2026 09:03:25 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 30 | 1 879,0 | 35 | 1 887,0 | 55 |
| 20.08.2026 09:03:25 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 30 | 1 879,0 | 35 | 1 887,0 | 55 |
| 20.08.2026 09:03:07 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 877,0 | 15 | 1 878,0 | 45 | 1 879,0 | 50 |
| 20.08.2026 09:03:07 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 877,0 | 15 | 1 878,0 | 45 | 1 879,0 | 50 |
| 20.08.2026 09:00:02 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 875,0 | 15 | 1 877,0 | 30 | 1 878,0 | 60 |
| 19.08.2026 17:15:29 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 4 | 1 875,0 | 19 | 1 877,0 | 34 |
| 19.08.2026 17:08:29 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 4 | 1 875,0 | 19 | 1 877,0 | 34 |
| 19.08.2026 16:56:18 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 4 | 1 875,0 | 19 | 1 877,0 | 34 |
| 19.08.2026 16:56:18 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 4 | 1 875,0 | 19 | 1 877,0 | 34 |
| 19.08.2026 16:56:18 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 4 | 1 875,0 | 19 | 1 877,0 | 34 |
| 19.08.2026 16:47:02 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 8 | 1 875,0 | 23 | 1 877,0 | 38 |
| 19.08.2026 16:47:02 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 8 | 1 875,0 | 23 | 1 877,0 | 38 |
| 19.08.2026 16:47:02 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 8 | 1 875,0 | 23 | 1 877,0 | 38 |
| 19.08.2026 15:26:41 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 15:26:41 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 15:26:41 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 14:47:14 | 40 | 1 851,0 | 20 | 1 855,0 | 10 | 1 860,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 14:47:14 | 40 | 1 851,0 | 20 | 1 855,0 | 10 | 1 860,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 14:47:14 | 40 | 1 851,0 | 20 | 1 855,0 | 10 | 1 860,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 14:23:28 | 40 | 1 851,0 | 20 | 1 855,0 | 10 | 1 860,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 14:23:28 | 40 | 1 851,0 | 20 | 1 855,0 | 10 | 1 860,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 14:21:51 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 14:21:51 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 13:44:03 | 40 | 1 851,0 | 20 | 1 855,0 | 10 | 1 856,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 13:44:03 | 40 | 1 851,0 | 20 | 1 855,0 | 10 | 1 856,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 13:27:25 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 13:27:25 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 13:27:25 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 13:17:57 | 40 | 1 851,0 | 20 | 1 855,0 | 10 | 1 860,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 13:17:57 | 40 | 1 851,0 | 20 | 1 855,0 | 10 | 1 860,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 12:30:08 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 12:30:08 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 870,0 | 10 | 1 874,0 | 20 | 1 875,0 | 35 |
| 19.08.2026 12:12:09 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 11:41:13 | 43 | 1 842,0 | 30 | 1 850,0 | 10 | 1 855,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 11:41:13 | 43 | 1 842,0 | 30 | 1 850,0 | 10 | 1 855,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 10:02:34 | 43 | 1 840,0 | 33 | 1 842,0 | 20 | 1 850,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 10:02:34 | 43 | 1 840,0 | 33 | 1 842,0 | 20 | 1 850,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 10:01:28 | 43 | 1 840,0 | 33 | 1 842,0 | 20 | 1 850,0 | 1 875,0 | 15 | 1 877,0 | 30 | 1 878,0 | 60 |
| 19.08.2026 10:01:28 | 43 | 1 840,0 | 33 | 1 842,0 | 20 | 1 850,0 | 1 875,0 | 15 | 1 877,0 | 30 | 1 878,0 | 60 |
| 19.08.2026 10:01:28 | 43 | 1 840,0 | 33 | 1 842,0 | 20 | 1 850,0 | 1 875,0 | 15 | 1 877,0 | 30 | 1 878,0 | 60 |
| 19.08.2026 09:06:25 | 43 | 1 840,0 | 33 | 1 842,0 | 20 | 1 850,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 09:04:58 | 43 | 1 840,0 | 33 | 1 842,0 | 20 | 1 850,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 09:04:58 | 43 | 1 840,0 | 33 | 1 842,0 | 20 | 1 850,0 | 1 874,0 | 10 | 1 875,0 | 25 | 1 877,0 | 40 |
| 19.08.2026 09:03:45 | 43 | 1 840,0 | 33 | 1 842,0 | 20 | 1 850,0 | 1 875,0 | 15 | 1 877,0 | 30 | 1 878,0 | 60 |