RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 17:05:05 | 40 | 2 382,0 | 30 | 2 384,0 | 10 | 2 390,0 | 2 450,0 | 4 | 2 460,0 | 23 | 2 470,0 | 33 |
| 02.12.2025 15:45:07 | 40 | 2 382,0 | 30 | 2 384,0 | 10 | 2 390,0 | 2 450,0 | 4 | 2 460,0 | 23 | 2 470,0 | 33 |
| 02.12.2025 15:11:48 | 40 | 2 382,0 | 30 | 2 384,0 | 10 | 2 390,0 | 2 450,0 | 4 | 2 460,0 | 14 | 2 470,0 | 24 |
| 02.12.2025 15:08:53 | 50 | 2 382,0 | 30 | 2 384,0 | 10 | 2 390,0 | 2 450,0 | 4 | 2 460,0 | 14 | 2 470,0 | 24 |
| 02.12.2025 15:08:53 | 50 | 2 382,0 | 30 | 2 384,0 | 10 | 2 390,0 | 2 450,0 | 4 | 2 460,0 | 14 | 2 470,0 | 24 |
| 02.12.2025 14:27:22 | 50 | 2 382,0 | 30 | 2 384,0 | 10 | 2 390,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 14:27:22 | 50 | 2 382,0 | 30 | 2 384,0 | 10 | 2 390,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 14:00:34 | 60 | 2 380,0 | 40 | 2 382,0 | 20 | 2 384,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 14:00:34 | 60 | 2 380,0 | 40 | 2 382,0 | 20 | 2 384,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 13:27:15 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 13:27:15 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 13:27:15 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 13:09:31 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 430,0 | 10 | 2 460,0 | 20 | 2 470,0 | 30 |
| 02.12.2025 13:09:31 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 430,0 | 10 | 2 460,0 | 20 | 2 470,0 | 30 |
| 02.12.2025 13:08:45 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 13:08:45 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 460,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 12:47:18 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 470,0 | 10 | 2 490,0 | 20 | 2 498,0 | 26 |
| 02.12.2025 12:47:18 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 470,0 | 10 | 2 490,0 | 20 | 2 498,0 | 26 |
| 02.12.2025 12:47:18 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 470,0 | 10 | 2 490,0 | 20 | 2 498,0 | 26 |
| 02.12.2025 12:37:23 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 430,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 12:37:23 | 50 | 2 362,0 | 40 | 2 380,0 | 20 | 2 382,0 | 2 430,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 12:35:50 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 430,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 12:35:50 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 430,0 | 10 | 2 470,0 | 20 | 2 490,0 | 30 |
| 02.12.2025 12:14:50 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 470,0 | 10 | 2 490,0 | 20 | 2 498,0 | 26 |
| 02.12.2025 12:11:55 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 470,0 | 10 | 2 490,0 | 20 | 2 498,0 | 26 |
| 02.12.2025 12:11:55 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 470,0 | 10 | 2 490,0 | 20 | 2 498,0 | 26 |
| 02.12.2025 12:06:56 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 490,0 | 10 | 2 498,0 | 16 | 2 500,0 | 21 |
| 02.12.2025 12:06:53 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 490,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 02.12.2025 12:06:53 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 490,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 02.12.2025 12:06:39 | 39 | 2 380,0 | 19 | 2 382,0 | 9 | 2 420,0 | 2 490,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 02.12.2025 12:06:39 | 39 | 2 380,0 | 19 | 2 382,0 | 9 | 2 420,0 | 2 490,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 02.12.2025 12:06:39 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 490,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 02.12.2025 12:06:39 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 490,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 02.12.2025 12:06:39 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 490,0 | 10 | 2 496,0 | 30 | 2 498,0 | 36 |
| 02.12.2025 11:56:43 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:56:43 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:53:17 | 40 | 2 340,0 | 30 | 2 362,0 | 20 | 2 380,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:53:17 | 40 | 2 340,0 | 30 | 2 362,0 | 20 | 2 380,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:52:51 | 37 | 2 362,0 | 27 | 2 380,0 | 7 | 2 390,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:52:51 | 37 | 2 362,0 | 27 | 2 380,0 | 7 | 2 390,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:52:36 | 47 | 2 362,0 | 37 | 2 380,0 | 17 | 2 390,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:52:36 | 47 | 2 362,0 | 37 | 2 380,0 | 17 | 2 390,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:52:23 | 37 | 2 362,0 | 27 | 2 380,0 | 7 | 2 390,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:52:23 | 37 | 2 362,0 | 27 | 2 380,0 | 7 | 2 390,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:52:23 | 40 | 2 340,0 | 30 | 2 362,0 | 20 | 2 380,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:52:23 | 40 | 2 340,0 | 30 | 2 362,0 | 20 | 2 380,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:52:23 | 40 | 2 340,0 | 30 | 2 362,0 | 20 | 2 380,0 | 2 420,0 | 131 | 2 490,0 | 141 | 2 496,0 | 161 |
| 02.12.2025 11:52:03 | 40 | 2 340,0 | 30 | 2 362,0 | 20 | 2 380,0 | 2 390,0 | 3 | 2 420,0 | 134 | 2 490,0 | 144 |
| 02.12.2025 11:52:03 | 40 | 2 340,0 | 30 | 2 362,0 | 20 | 2 380,0 | 2 390,0 | 3 | 2 420,0 | 134 | 2 490,0 | 144 |
| 02.12.2025 11:49:17 | 40 | 2 362,0 | 30 | 2 380,0 | 10 | 2 382,0 | 2 390,0 | 3 | 2 420,0 | 134 | 2 490,0 | 144 |