RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 10:01:47 | 115 | 2 434,0 | 110 | 2 462,0 | 100 | 2 500,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 10:01:47 | 115 | 2 434,0 | 110 | 2 462,0 | 100 | 2 500,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 10:01:44 | 115 | 2 434,0 | 110 | 2 462,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 10:01:43 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 10:01:43 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 10:01:43 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:58:47 | 115 | 2 434,0 | 110 | 2 466,0 | 100 | 2 500,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:58:47 | 115 | 2 434,0 | 110 | 2 466,0 | 100 | 2 500,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:58:43 | 115 | 2 434,0 | 110 | 2 466,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 09:58:43 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 09:58:43 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 09:58:43 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:58:00 | 115 | 2 434,0 | 110 | 2 462,0 | 100 | 2 500,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:58:00 | 115 | 2 434,0 | 110 | 2 462,0 | 100 | 2 500,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:57:57 | 115 | 2 434,0 | 110 | 2 462,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 09:57:57 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 09:57:57 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 09:57:57 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 510,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:55:47 | 115 | 2 434,0 | 110 | 2 460,0 | 100 | 2 500,0 | 2 510,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:55:47 | 115 | 2 434,0 | 110 | 2 460,0 | 100 | 2 500,0 | 2 510,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:55:43 | 115 | 2 434,0 | 110 | 2 460,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 09:55:41 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 09:55:41 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 09:55:41 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:51:59 | 115 | 2 434,0 | 110 | 2 458,0 | 100 | 2 500,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 09:50:31 | 115 | 2 434,0 | 110 | 2 458,0 | 100 | 2 500,0 | 2 508,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:50:31 | 115 | 2 434,0 | 110 | 2 458,0 | 100 | 2 500,0 | 2 508,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:50:27 | 115 | 2 434,0 | 110 | 2 458,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:50:27 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:50:27 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:50:27 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 512,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:49:01 | 115 | 2 434,0 | 110 | 2 462,0 | 100 | 2 500,0 | 2 512,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:49:01 | 115 | 2 434,0 | 110 | 2 462,0 | 100 | 2 500,0 | 2 512,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:48:59 | 115 | 2 434,0 | 110 | 2 462,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:48:57 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:48:57 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:48:57 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 510,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:46:47 | 115 | 2 434,0 | 110 | 2 460,0 | 100 | 2 500,0 | 2 510,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:46:47 | 115 | 2 434,0 | 110 | 2 460,0 | 100 | 2 500,0 | 2 510,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:46:43 | 115 | 2 434,0 | 110 | 2 460,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:46:41 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:46:41 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:46:41 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 520,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:45:16 | 115 | 2 434,0 | 110 | 2 470,0 | 100 | 2 500,0 | 2 520,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:45:16 | 115 | 2 434,0 | 110 | 2 470,0 | 100 | 2 500,0 | 2 520,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:45:13 | 115 | 2 434,0 | 110 | 2 470,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:45:12 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:45:12 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 538,0 | 10 | 2 550,0 | 12 | 2 560,0 | 22 |
| 17.02.2026 09:45:12 | 110 | 2 430,0 | 105 | 2 434,0 | 100 | 2 500,0 | 2 514,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |
| 17.02.2026 09:40:45 | 115 | 2 434,0 | 110 | 2 464,0 | 100 | 2 500,0 | 2 514,0 | 10 | 2 538,0 | 20 | 2 550,0 | 22 |