RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.07.2026 09:54:48261 806,0171 812,0101 839,01 852,091 863,0191 864,039
27.07.2026 09:54:48261 806,0171 812,0101 839,01 852,091 863,0191 864,039
27.07.2026 09:28:15261 806,0171 812,0101 839,01 863,0101 864,0301 865,040
27.07.2026 09:15:22261 806,0171 812,0101 839,01 863,0101 864,0301 865,040
27.07.2026 09:08:07261 806,0171 812,0101 839,01 863,0101 864,0301 865,040
27.07.2026 09:08:07261 806,0171 812,0101 839,01 863,0101 864,0301 865,040
27.07.2026 09:06:21261 805,0161 806,071 812,01 863,0101 864,0301 865,040
27.07.2026 09:06:21261 805,0161 806,071 812,01 863,0101 864,0301 865,040
27.07.2026 09:05:41261 805,0161 806,071 812,01 864,0201 865,0301 867,050
27.07.2026 09:05:41261 805,0161 806,071 812,01 864,0201 865,0301 867,050
27.07.2026 09:03:39261 805,0161 806,071 812,01 859,0201 864,0401 865,050
27.07.2026 09:02:09261 805,0161 806,071 812,01 859,0201 865,0301 867,050
27.07.2026 09:02:09261 805,0161 806,071 812,01 859,0201 865,0301 867,050
27.07.2026 09:00:02261 805,0161 806,071 812,01 839,0151 859,0351 865,045
24.07.2026 17:15:29261 806,0171 810,071 812,01 839,0151 840,0351 859,055
24.07.2026 17:08:29261 806,0171 810,071 812,01 839,0151 840,0351 859,055
24.07.2026 15:47:06261 806,0171 810,071 812,01 839,0151 840,0351 859,055
24.07.2026 15:47:06261 806,0171 810,071 812,01 839,0151 840,0351 859,055
24.07.2026 15:47:06261 806,0171 810,071 812,01 839,0151 840,0351 859,055
24.07.2026 15:45:18261 806,0171 810,071 812,01 839,0171 840,0371 859,057
24.07.2026 15:45:18261 806,0171 810,071 812,01 839,0171 840,0371 859,057
24.07.2026 15:45:18261 806,0171 810,071 812,01 839,0171 840,0371 859,057
24.07.2026 15:24:00261 806,0171 810,071 812,01 839,0201 840,0401 859,060
24.07.2026 15:24:00261 806,0171 810,071 812,01 839,0201 840,0401 859,060
24.07.2026 15:24:00261 806,0171 810,071 812,01 839,0201 840,0401 859,060
24.07.2026 15:15:22261 806,0171 810,071 812,01 836,0101 839,0301 840,050
24.07.2026 15:15:22261 806,0171 810,071 812,01 836,0101 839,0301 840,050
24.07.2026 13:27:34291 805,0191 806,0101 810,01 836,0101 839,0301 840,050
24.07.2026 13:04:22291 805,0191 806,0101 810,01 836,0101 839,0301 840,050
24.07.2026 13:04:22291 805,0191 806,0101 810,01 836,0101 839,0301 840,050
24.07.2026 13:04:22291 805,0191 806,0101 810,01 836,0101 839,0301 840,050
24.07.2026 12:05:00291 806,0201 810,0101 820,01 836,0101 839,0301 840,050
24.07.2026 12:05:00291 806,0201 810,0101 820,01 836,0101 839,0301 840,050
24.07.2026 12:03:37291 805,0191 806,0101 810,01 836,0101 839,0301 840,050
24.07.2026 12:03:37291 805,0191 806,0101 810,01 836,0101 839,0301 840,050
24.07.2026 11:57:30201 804,0191 805,091 806,01 836,0101 839,0301 840,050
24.07.2026 11:57:30201 804,0191 805,091 806,01 836,0101 839,0301 840,050
24.07.2026 11:57:30201 804,0191 805,091 806,01 836,0101 839,0301 840,050
24.07.2026 11:08:06211 804,0201 805,0101 806,01 836,0101 839,0301 840,050
24.07.2026 11:08:06211 804,0201 805,0101 806,01 836,0101 839,0301 840,050
24.07.2026 11:07:34211 804,0201 805,0101 806,01 818,041 836,0141 839,034
24.07.2026 11:07:34211 804,0201 805,0101 806,01 818,041 836,0141 839,034
24.07.2026 11:07:34211 804,0201 805,0101 806,01 836,0101 839,0301 840,050
24.07.2026 11:07:34211 804,0201 805,0101 806,01 836,0101 839,0301 840,050
24.07.2026 11:07:34211 804,0201 805,0101 806,01 836,0101 839,0301 840,050
24.07.2026 11:04:09261 805,0161 806,061 818,01 836,0101 839,0301 840,050
24.07.2026 11:04:09261 805,0161 806,061 818,01 836,0101 839,0301 840,050
24.07.2026 11:01:54211 804,0201 805,0101 806,01 836,0101 839,0301 840,050
24.07.2026 10:49:31211 804,0201 805,0101 806,01 836,0101 840,0301 859,050
24.07.2026 10:46:33381 803,0111 804,0101 806,01 836,0101 840,0301 859,050