RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 13:16:54 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 709,0 | 1 739,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:16:54 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 709,0 | 1 739,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:16:50 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 709,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:16:50 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 709,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:16:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:16:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:16:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 741,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:16:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 741,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:10:53 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 711,0 | 1 741,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:10:53 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 711,0 | 1 741,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:10:49 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 711,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:10:49 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 711,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:10:49 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:10:49 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:10:49 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 744,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:10:49 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 744,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:03:24 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 714,0 | 1 744,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:03:24 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 714,0 | 1 744,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:03:20 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 714,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:03:20 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 714,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:03:20 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:03:20 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:03:20 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 733,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:03:20 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 733,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:01:54 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 703,0 | 1 733,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:01:54 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 703,0 | 1 733,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:01:50 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 703,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:01:50 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 703,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:01:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:01:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:01:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:01:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:01:08 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 723,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:01:08 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 723,0 | 1 753,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:01:04 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 723,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:01:04 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 723,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:01:04 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:01:04 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:01:04 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 743,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:01:04 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 743,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 12:52:54 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 713,0 | 1 743,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 12:52:54 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 713,0 | 1 743,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 12:52:50 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 713,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 12:52:50 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 713,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 12:52:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 12:52:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 12:52:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 746,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 12:52:50 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 746,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 12:52:09 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 716,0 | 1 746,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 12:52:09 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 716,0 | 1 746,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |