RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.06.2026 17:20:12152 170,0142 174,0102 176,02 298,062 300,0462 324,056
03.06.2026 17:20:12152 170,0142 174,0102 176,02 298,062 300,0462 324,056
03.06.2026 17:20:071102 182,0602 186,0102 188,02 298,062 300,0462 324,056
03.06.2026 17:20:071102 182,0602 186,0102 188,02 298,062 300,0462 324,056
03.06.2026 17:15:26682 184,0602 186,0102 188,02 246,062 248,0122 250,015
03.06.2026 17:08:26682 184,0602 186,0102 188,02 246,062 248,0122 250,015
03.06.2026 17:00:16682 184,0602 186,0102 188,02 246,062 248,0122 250,015
03.06.2026 16:59:33702 186,0202 188,0102 192,02 222,0102 244,0162 248,022
03.06.2026 16:59:33702 186,0202 188,0102 192,02 222,0102 244,0162 248,022
03.06.2026 16:59:33702 186,0202 188,0102 192,02 222,0102 246,0162 248,022
03.06.2026 16:59:33702 186,0202 188,0102 192,02 222,0102 246,0162 248,022
03.06.2026 16:59:30702 186,0202 188,0102 192,02 246,062 248,0122 250,015
03.06.2026 16:59:30702 186,0202 188,0102 192,02 246,062 248,0122 250,015
03.06.2026 16:59:30682 184,0602 186,0102 188,02 246,062 248,0122 250,015
03.06.2026 16:59:30682 184,0602 186,0102 188,02 246,062 248,0122 250,015
03.06.2026 16:59:30682 184,0602 186,0102 188,02 244,062 248,0122 250,015
03.06.2026 16:59:30682 184,0602 186,0102 188,02 244,062 248,0122 250,015
03.06.2026 16:59:30682 184,0602 186,0102 188,02 224,0102 244,0162 248,022
03.06.2026 16:59:30682 184,0602 186,0102 188,02 224,0102 244,0162 248,022
03.06.2026 16:55:03702 186,0202 188,0102 194,02 224,0102 244,0162 248,022
03.06.2026 16:55:03702 186,0202 188,0102 194,02 224,0102 244,0162 248,022
03.06.2026 16:55:02702 186,0202 188,0102 194,02 224,0102 246,0162 248,022
03.06.2026 16:55:02702 186,0202 188,0102 194,02 224,0102 246,0162 248,022
03.06.2026 16:55:00702 186,0202 188,0102 194,02 246,062 248,0122 250,015
03.06.2026 16:55:00702 186,0202 188,0102 194,02 246,062 248,0122 250,015
03.06.2026 16:55:00682 184,0602 186,0102 188,02 246,062 248,0122 250,015
03.06.2026 16:55:00682 184,0602 186,0102 188,02 246,062 248,0122 250,015
03.06.2026 16:55:00682 184,0602 186,0102 188,02 244,062 248,0122 250,015
03.06.2026 16:55:00682 184,0602 186,0102 188,02 244,062 248,0122 250,015
03.06.2026 16:55:00682 184,0602 186,0102 188,02 222,0102 244,0162 248,022
03.06.2026 16:55:00682 184,0602 186,0102 188,02 222,0102 244,0162 248,022
03.06.2026 16:54:18702 186,0202 188,0102 192,02 222,0102 244,0162 248,022
03.06.2026 16:54:18702 186,0202 188,0102 192,02 222,0102 244,0162 248,022
03.06.2026 16:54:18702 186,0202 188,0102 192,02 222,0102 246,0162 248,022
03.06.2026 16:54:18702 186,0202 188,0102 192,02 222,0102 246,0162 248,022
03.06.2026 16:54:15702 186,0202 188,0102 192,02 246,062 248,0122 250,015
03.06.2026 16:54:15702 186,0202 188,0102 192,02 246,062 248,0122 250,015
03.06.2026 16:54:15682 184,0602 186,0102 188,02 246,062 248,0122 250,015
03.06.2026 16:54:15682 184,0602 186,0102 188,02 246,062 248,0122 250,015
03.06.2026 16:54:15682 184,0602 186,0102 188,02 244,062 248,0122 250,015
03.06.2026 16:54:15682 184,0602 186,0102 188,02 244,062 248,0122 250,015
03.06.2026 16:54:14682 184,0602 186,0102 188,02 220,0102 244,0162 248,022
03.06.2026 16:54:14682 184,0602 186,0102 188,02 220,0102 244,0162 248,022
03.06.2026 16:51:19702 186,0202 188,0102 190,02 220,0102 244,0162 248,022
03.06.2026 16:51:19702 186,0202 188,0102 190,02 220,0102 244,0162 248,022
03.06.2026 16:51:18702 186,0202 188,0102 190,02 220,0102 246,0162 248,022
03.06.2026 16:51:18702 186,0202 188,0102 190,02 220,0102 246,0162 248,022
03.06.2026 16:51:16702 186,0202 188,0102 190,02 246,062 248,0122 250,015
03.06.2026 16:51:16702 186,0202 188,0102 190,02 246,062 248,0122 250,015
03.06.2026 16:51:16682 184,0602 186,0102 188,02 246,062 248,0122 250,015