RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 12:15:47 | 50 | 1 803,0 | 40 | 1 810,0 | 30 | 1 830,0 | 1 859,0 | 20 | 1 860,0 | 30 | 1 863,0 | 40 |
| 20.07.2026 12:15:47 | 50 | 1 803,0 | 40 | 1 810,0 | 30 | 1 830,0 | 1 859,0 | 20 | 1 860,0 | 30 | 1 863,0 | 40 |
| 20.07.2026 12:12:25 | 50 | 1 803,0 | 40 | 1 810,0 | 30 | 1 830,0 | 1 860,0 | 10 | 1 863,0 | 20 | 1 865,0 | 30 |
| 20.07.2026 12:12:25 | 50 | 1 803,0 | 40 | 1 810,0 | 30 | 1 830,0 | 1 860,0 | 10 | 1 863,0 | 20 | 1 865,0 | 30 |
| 20.07.2026 12:12:25 | 50 | 1 803,0 | 40 | 1 810,0 | 30 | 1 830,0 | 1 860,0 | 10 | 1 863,0 | 20 | 1 865,0 | 30 |
| 20.07.2026 12:12:25 | 50 | 1 803,0 | 40 | 1 810,0 | 30 | 1 830,0 | 1 859,0 | 20 | 1 860,0 | 30 | 1 863,0 | 40 |
| 20.07.2026 12:12:25 | 50 | 1 803,0 | 40 | 1 810,0 | 30 | 1 830,0 | 1 859,0 | 20 | 1 860,0 | 30 | 1 863,0 | 40 |
| 20.07.2026 12:12:25 | 50 | 1 803,0 | 40 | 1 810,0 | 30 | 1 830,0 | 1 859,0 | 20 | 1 860,0 | 30 | 1 863,0 | 40 |
| 20.07.2026 11:55:10 | 50 | 1 803,0 | 40 | 1 810,0 | 30 | 1 830,0 | 1 850,0 | 10 | 1 859,0 | 30 | 1 860,0 | 40 |
| 20.07.2026 11:55:10 | 50 | 1 803,0 | 40 | 1 810,0 | 30 | 1 830,0 | 1 850,0 | 10 | 1 859,0 | 30 | 1 860,0 | 40 |
| 20.07.2026 11:05:58 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 850,0 | 10 | 1 859,0 | 30 | 1 860,0 | 40 |
| 20.07.2026 11:05:58 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 850,0 | 10 | 1 859,0 | 30 | 1 860,0 | 40 |
| 20.07.2026 10:53:40 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 859,0 | 20 | 1 860,0 | 30 | 1 863,0 | 40 |
| 20.07.2026 10:53:40 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 859,0 | 20 | 1 860,0 | 30 | 1 863,0 | 40 |
| 20.07.2026 09:45:55 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 860,0 | 10 | 1 863,0 | 20 | 1 865,0 | 30 |
| 20.07.2026 09:45:55 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 860,0 | 10 | 1 863,0 | 20 | 1 865,0 | 30 |
| 20.07.2026 09:44:07 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 863,0 | 10 | 1 865,0 | 20 | 1 867,0 | 40 |
| 20.07.2026 09:44:07 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 863,0 | 10 | 1 865,0 | 20 | 1 867,0 | 40 |
| 20.07.2026 09:42:40 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 865,0 | 10 | 1 867,0 | 30 | 1 868,0 | 40 |
| 20.07.2026 09:42:40 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 865,0 | 10 | 1 867,0 | 30 | 1 868,0 | 40 |
| 20.07.2026 09:32:18 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 867,0 | 20 | 1 868,0 | 30 | 1 869,0 | 53 |
| 20.07.2026 09:32:18 | 40 | 1 802,0 | 20 | 1 803,0 | 10 | 1 810,0 | 1 867,0 | 20 | 1 868,0 | 30 | 1 869,0 | 53 |
| 20.07.2026 09:17:50 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 803,0 | 1 867,0 | 20 | 1 868,0 | 30 | 1 869,0 | 53 |
| 20.07.2026 09:17:50 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 803,0 | 1 867,0 | 20 | 1 868,0 | 30 | 1 869,0 | 53 |
| 20.07.2026 09:11:01 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 803,0 | 1 867,0 | 24 | 1 868,0 | 34 | 1 869,0 | 57 |
| 20.07.2026 09:11:01 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 803,0 | 1 867,0 | 24 | 1 868,0 | 34 | 1 869,0 | 57 |
| 20.07.2026 09:09:09 | 154 | 1 800,0 | 124 | 1 801,0 | 20 | 1 802,0 | 1 867,0 | 24 | 1 868,0 | 34 | 1 869,0 | 57 |
| 20.07.2026 09:09:09 | 154 | 1 800,0 | 124 | 1 801,0 | 20 | 1 802,0 | 1 867,0 | 24 | 1 868,0 | 34 | 1 869,0 | 57 |
| 20.07.2026 09:02:27 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 815,0 | 1 867,0 | 24 | 1 868,0 | 34 | 1 869,0 | 57 |
| 20.07.2026 09:02:27 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 815,0 | 1 867,0 | 24 | 1 868,0 | 34 | 1 869,0 | 57 |
| 20.07.2026 09:00:02 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 815,0 | 1 867,0 | 4 | 1 868,0 | 14 | 1 869,0 | 37 |
| 17.07.2026 17:42:20 | 45 | 1 802,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 14 | 1 868,0 | 24 | 1 869,0 | 47 |
| 17.07.2026 17:15:26 | 45 | 1 802,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 14 | 1 868,0 | 24 | 1 869,0 | 47 |
| 17.07.2026 17:08:27 | 45 | 1 802,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 14 | 1 868,0 | 24 | 1 869,0 | 47 |
| 17.07.2026 16:05:35 | 45 | 1 802,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 14 | 1 868,0 | 24 | 1 869,0 | 47 |
| 17.07.2026 16:05:35 | 45 | 1 802,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 14 | 1 868,0 | 24 | 1 869,0 | 47 |
| 17.07.2026 16:05:35 | 45 | 1 802,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 14 | 1 868,0 | 24 | 1 869,0 | 47 |
| 17.07.2026 16:04:38 | 45 | 1 802,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 17 | 1 868,0 | 27 | 1 869,0 | 50 |
| 17.07.2026 14:32:05 | 28 | 1 811,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 17 | 1 868,0 | 27 | 1 869,0 | 50 |
| 17.07.2026 14:32:05 | 28 | 1 811,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 17 | 1 868,0 | 27 | 1 869,0 | 50 |
| 17.07.2026 14:32:05 | 28 | 1 811,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 17 | 1 868,0 | 27 | 1 869,0 | 50 |
| 17.07.2026 10:08:55 | 28 | 1 811,0 | 25 | 1 815,0 | 15 | 1 830,0 | 1 867,0 | 20 | 1 868,0 | 30 | 1 869,0 | 53 |
| 17.07.2026 09:49:22 | 38 | 1 802,0 | 18 | 1 811,0 | 15 | 1 830,0 | 1 867,0 | 20 | 1 868,0 | 30 | 1 869,0 | 53 |
| 17.07.2026 09:49:22 | 38 | 1 802,0 | 18 | 1 811,0 | 15 | 1 830,0 | 1 867,0 | 20 | 1 868,0 | 30 | 1 869,0 | 53 |
| 17.07.2026 09:01:19 | 33 | 1 802,0 | 13 | 1 811,0 | 10 | 1 830,0 | 1 867,0 | 20 | 1 868,0 | 30 | 1 869,0 | 53 |
| 17.07.2026 09:01:19 | 33 | 1 802,0 | 13 | 1 811,0 | 10 | 1 830,0 | 1 867,0 | 20 | 1 868,0 | 30 | 1 869,0 | 53 |
| 17.07.2026 09:00:02 | 33 | 1 802,0 | 13 | 1 811,0 | 10 | 1 830,0 | 1 868,0 | 10 | 1 869,0 | 33 | 1 870,0 | 43 |
| 16.07.2026 17:15:26 | 23 | 1 803,0 | 13 | 1 811,0 | 10 | 1 830,0 | 1 868,0 | 4 | 1 869,0 | 27 | 1 870,0 | 37 |
| 16.07.2026 17:08:26 | 23 | 1 803,0 | 13 | 1 811,0 | 10 | 1 830,0 | 1 868,0 | 4 | 1 869,0 | 27 | 1 870,0 | 37 |
| 16.07.2026 14:22:09 | 23 | 1 803,0 | 13 | 1 811,0 | 10 | 1 830,0 | 1 868,0 | 4 | 1 869,0 | 27 | 1 870,0 | 37 |