RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.05.2025 17:05:04502 582,0402 584,0202 586,02 620,0202 646,0302 648,044
16.05.2025 16:12:40502 582,0402 584,0202 586,02 620,0202 646,0302 648,044
16.05.2025 16:12:40502 582,0402 584,0202 586,02 620,0202 646,0302 648,044
16.05.2025 15:45:28402 576,0302 582,0202 584,02 620,0202 646,0302 648,044
16.05.2025 15:45:28402 576,0302 582,0202 584,02 620,0202 646,0302 648,044
16.05.2025 15:35:18302 576,0202 582,0102 584,02 620,0202 646,0302 648,044
16.05.2025 15:35:18302 576,0202 582,0102 584,02 620,0202 646,0302 648,044
16.05.2025 15:35:18302 576,0202 582,0102 584,02 620,0202 646,0302 648,044
16.05.2025 15:34:20402 576,0302 582,0202 584,02 620,0202 646,0302 648,044
16.05.2025 15:34:20402 576,0302 582,0202 584,02 620,0202 646,0302 648,044
16.05.2025 15:20:56402 576,0302 582,0202 584,02 600,0102 620,0302 646,040
16.05.2025 15:20:56402 576,0302 582,0202 584,02 600,0102 620,0302 646,040
16.05.2025 15:20:47402 582,0302 584,0102 586,02 600,0102 620,0302 646,040
16.05.2025 15:18:11302 576,0202 582,0102 586,02 600,0102 620,0302 646,040
16.05.2025 15:18:11302 576,0202 582,0102 586,02 600,0102 620,0302 646,040
16.05.2025 15:18:11302 576,0202 582,0102 586,02 600,0102 620,0302 646,040
16.05.2025 14:22:58302 582,0202 586,0102 590,02 600,0102 620,0302 646,040
16.05.2025 14:00:23302 582,0202 586,0102 590,02 600,0102 646,0202 648,034
16.05.2025 14:00:23302 582,0202 586,0102 590,02 600,0102 646,0202 648,034
16.05.2025 13:59:59302 576,0202 582,0102 586,02 600,0102 646,0202 648,034
16.05.2025 13:59:29302 580,0202 582,0102 586,02 600,0102 646,0202 648,034
16.05.2025 13:59:29302 580,0202 582,0102 586,02 600,0102 646,0202 648,034
16.05.2025 13:50:25302 576,0202 580,0102 582,02 600,0102 646,0202 648,034
16.05.2025 13:50:25302 576,0202 580,0102 582,02 600,0102 646,0202 648,034
16.05.2025 13:50:25302 576,0202 580,0102 582,02 600,0102 646,0202 648,034
16.05.2025 13:49:29302 580,0202 582,0102 590,02 600,0102 646,0202 648,034
16.05.2025 13:46:47302 580,0202 582,0102 590,02 600,0102 606,0202 646,030
16.05.2025 13:46:47302 580,0202 582,0102 590,02 600,0102 606,0202 646,030
16.05.2025 13:20:59302 580,0202 582,0102 590,02 606,0102 646,0202 648,034
16.05.2025 12:12:20302 576,0202 580,0102 590,02 606,0102 646,0202 648,034
16.05.2025 11:05:48302 576,0202 580,0102 590,02 606,0102 648,0242 650,044
16.05.2025 11:05:43662 574,0202 580,0102 590,02 606,0102 648,0242 650,044
16.05.2025 11:05:43662 574,0202 580,0102 590,02 606,0102 648,0242 650,044
16.05.2025 11:04:48662 574,0202 580,0102 590,02 648,0142 650,0342 688,054
16.05.2025 11:04:16302 580,0202 584,0102 590,02 648,0142 650,0342 688,054
16.05.2025 11:04:16302 580,0202 584,0102 590,02 648,0142 650,0342 688,054
16.05.2025 10:58:15302 580,0202 584,0102 590,02 620,0202 648,0342 650,054
16.05.2025 10:58:15302 580,0202 584,0102 590,02 620,0202 648,0342 650,054
16.05.2025 10:51:22302 580,0202 584,0102 590,02 620,0202 648,0342 650,054
16.05.2025 10:51:22302 580,0202 584,0102 590,02 620,0202 648,0342 650,054
16.05.2025 10:51:22302 580,0202 584,0102 590,02 620,0202 648,0342 650,054
16.05.2025 10:51:22302 580,0202 584,0102 590,02 606,0102 620,0302 648,044
16.05.2025 10:51:22302 580,0202 584,0102 590,02 606,0102 620,0302 648,044
16.05.2025 10:51:22302 580,0202 584,0102 590,02 606,0102 620,0302 648,044
16.05.2025 10:46:26302 580,0202 584,0102 590,02 604,0302 606,0402 620,060
16.05.2025 10:46:26302 580,0202 584,0102 590,02 604,0302 606,0402 620,060
16.05.2025 10:46:26302 580,0202 584,0102 590,02 606,0102 618,0402 620,060
16.05.2025 10:46:26302 580,0202 584,0102 590,02 606,0102 618,0402 620,060
16.05.2025 10:39:14302 580,0202 584,0102 590,02 618,0302 620,0502 648,064
16.05.2025 10:39:14402 582,0202 584,0102 590,02 618,0302 620,0502 648,064