RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 17:15:26 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 17:08:27 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 16:44:58 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 16:44:58 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 16:30:49 | 40 | 1 802,0 | 20 | 1 810,0 | 10 | 1 820,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 16:16:49 | 50 | 1 802,0 | 20 | 1 810,0 | 10 | 1 820,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 16:16:49 | 50 | 1 802,0 | 20 | 1 810,0 | 10 | 1 820,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 14:06:07 | 154 | 1 801,0 | 40 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 13:49:55 | 154 | 1 801,0 | 40 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 12:00:05 | 154 | 1 801,0 | 40 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 11:46:17 | 154 | 1 801,0 | 40 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 09:47:54 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 09:47:54 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 09:47:54 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 18 | 1 870,0 | 28 | 1 872,0 | 38 |
| 13.07.2026 09:32:17 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 20 | 1 870,0 | 30 | 1 872,0 | 40 |
| 13.07.2026 09:30:57 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 20 | 1 870,0 | 30 | 1 872,0 | 40 |
| 13.07.2026 09:30:57 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 869,0 | 20 | 1 870,0 | 30 | 1 872,0 | 40 |
| 13.07.2026 09:28:29 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 870,0 | 10 | 1 872,0 | 20 | 1 874,0 | 27 |
| 13.07.2026 09:26:25 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 870,0 | 10 | 1 872,0 | 20 | 1 877,0 | 40 |
| 13.07.2026 09:22:57 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 870,0 | 10 | 1 877,0 | 30 | 1 878,0 | 50 |
| 13.07.2026 09:22:57 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 870,0 | 10 | 1 877,0 | 30 | 1 878,0 | 50 |
| 13.07.2026 09:03:58 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 877,0 | 20 | 1 878,0 | 40 | 1 880,0 | 50 |
| 13.07.2026 09:03:58 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 877,0 | 20 | 1 878,0 | 40 | 1 880,0 | 50 |
| 13.07.2026 09:03:58 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 877,0 | 20 | 1 878,0 | 40 | 1 880,0 | 50 |
| 13.07.2026 09:03:30 | 40 | 1 802,0 | 20 | 1 810,0 | 10 | 1 870,0 | 1 877,0 | 20 | 1 878,0 | 40 | 1 880,0 | 50 |
| 13.07.2026 09:02:55 | 40 | 1 802,0 | 20 | 1 810,0 | 10 | 1 870,0 | 1 877,0 | 20 | 1 878,0 | 40 | 1 879,0 | 60 |
| 13.07.2026 09:02:55 | 40 | 1 802,0 | 20 | 1 810,0 | 10 | 1 870,0 | 1 877,0 | 20 | 1 878,0 | 40 | 1 879,0 | 60 |
| 13.07.2026 09:02:16 | 40 | 1 802,0 | 20 | 1 810,0 | 10 | 1 870,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 880,0 | 50 |
| 13.07.2026 09:02:16 | 40 | 1 802,0 | 20 | 1 810,0 | 10 | 1 870,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 880,0 | 50 |
| 13.07.2026 09:02:15 | 40 | 1 802,0 | 20 | 1 810,0 | 10 | 1 870,0 | 1 879,0 | 20 | 1 880,0 | 30 | 1 888,0 | 37 |
| 13.07.2026 09:02:15 | 40 | 1 802,0 | 20 | 1 810,0 | 10 | 1 870,0 | 1 879,0 | 20 | 1 880,0 | 30 | 1 888,0 | 37 |
| 13.07.2026 09:02:15 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 879,0 | 20 | 1 880,0 | 30 | 1 888,0 | 37 |
| 13.07.2026 09:02:15 | 144 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 879,0 | 20 | 1 880,0 | 30 | 1 888,0 | 37 |
| 13.07.2026 09:02:15 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 879,0 | 20 | 1 880,0 | 30 | 1 888,0 | 37 |
| 13.07.2026 09:02:15 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 879,0 | 20 | 1 880,0 | 30 | 1 888,0 | 37 |
| 13.07.2026 09:02:15 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 880,0 | 10 | 1 888,0 | 17 | 1 890,0 | 27 |
| 13.07.2026 09:02:15 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 880,0 | 10 | 1 888,0 | 17 | 1 890,0 | 27 |
| 13.07.2026 09:02:13 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 888,0 | 7 | 1 890,0 | 17 | 1 893,0 | 33 |
| 13.07.2026 09:02:13 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 888,0 | 7 | 1 890,0 | 17 | 1 893,0 | 33 |
| 13.07.2026 09:02:13 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 888,0 | 7 | 1 890,0 | 17 | 1 893,0 | 33 |
| 13.07.2026 09:00:04 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 879,0 | 9 | 1 888,0 | 16 | 1 890,0 | 26 |
| 13.07.2026 09:00:02 | 134 | 1 801,0 | 30 | 1 802,0 | 10 | 1 810,0 | 1 879,0 | 9 | 1 888,0 | 16 | 1 890,0 | 26 |
| 10.07.2026 17:15:26 | 30 | 1 803,0 | 20 | 1 806,0 | 10 | 1 810,0 | 1 879,0 | 9 | 1 888,0 | 16 | 1 890,0 | 26 |
| 10.07.2026 17:08:27 | 30 | 1 803,0 | 20 | 1 806,0 | 10 | 1 810,0 | 1 879,0 | 9 | 1 888,0 | 16 | 1 890,0 | 26 |
| 10.07.2026 16:59:39 | 30 | 1 803,0 | 20 | 1 806,0 | 10 | 1 810,0 | 1 879,0 | 9 | 1 888,0 | 16 | 1 890,0 | 26 |
| 10.07.2026 16:59:39 | 30 | 1 803,0 | 20 | 1 806,0 | 10 | 1 810,0 | 1 879,0 | 9 | 1 888,0 | 16 | 1 890,0 | 26 |
| 10.07.2026 16:59:39 | 30 | 1 803,0 | 20 | 1 806,0 | 10 | 1 810,0 | 1 879,0 | 9 | 1 888,0 | 16 | 1 890,0 | 26 |
| 10.07.2026 16:59:25 | 30 | 1 803,0 | 20 | 1 806,0 | 10 | 1 810,0 | 1 879,0 | 10 | 1 888,0 | 17 | 1 890,0 | 27 |
| 10.07.2026 16:59:25 | 30 | 1 803,0 | 20 | 1 806,0 | 10 | 1 810,0 | 1 879,0 | 10 | 1 888,0 | 17 | 1 890,0 | 27 |
| 10.07.2026 16:59:11 | 30 | 1 803,0 | 20 | 1 806,0 | 10 | 1 810,0 | 1 878,0 | 20 | 1 879,0 | 30 | 1 888,0 | 37 |