RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 02.08.2021 17:05:09 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 066,0 | 7 200,0 | 20 | 7 266,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:58:59 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 066,0 | 7 200,0 | 20 | 7 266,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:58:57 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 066,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:58:57 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 066,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:58:56 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:58:56 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 264,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:58:56 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 264,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:56:02 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 064,0 | 7 200,0 | 20 | 7 264,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:55:59 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 064,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:55:59 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 064,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:55:59 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:55:59 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 268,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:55:59 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 268,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:55:15 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 068,0 | 7 200,0 | 20 | 7 268,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:55:12 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 068,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:55:12 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 068,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:55:12 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:55:12 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 264,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:55:12 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 264,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:50:47 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 064,0 | 7 200,0 | 20 | 7 264,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:50:44 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 064,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:50:44 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 064,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:50:42 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:50:42 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 268,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:50:42 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 268,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:47:47 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 068,0 | 7 200,0 | 20 | 7 268,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:47:44 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 068,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:47:44 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 068,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:47:43 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:47:43 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 254,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:47:43 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 254,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:44:48 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 054,0 | 7 200,0 | 20 | 7 254,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:44:44 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 054,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:44:44 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 054,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:44:43 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:44:43 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 264,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:44:43 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 264,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:40:15 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 064,0 | 7 200,0 | 20 | 7 264,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:40:13 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 064,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:40:13 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 064,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:40:12 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:40:12 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 274,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:40:12 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 274,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:39:29 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 074,0 | 7 200,0 | 20 | 7 274,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:39:28 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 074,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:39:28 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 074,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:39:27 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 438,0 | 26 | 7 450,0 | 35 |
| 02.08.2021 16:39:27 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 272,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:39:27 | 23 | 6 842,0 | 13 | 6 900,0 | 3 | 6 950,0 | 7 200,0 | 20 | 7 272,0 | 80 | 7 438,0 | 86 |
| 02.08.2021 16:38:45 | 73 | 6 900,0 | 63 | 6 950,0 | 60 | 7 072,0 | 7 200,0 | 20 | 7 272,0 | 80 | 7 438,0 | 86 |