RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 10:31:50 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 715,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:31:50 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 715,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:31:50 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 715,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:31:45 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:31:45 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:31:45 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:31:45 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:31:45 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 718,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:31:04 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 718,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:31:04 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 718,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:31:04 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 718,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:31:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:31:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:31:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:31:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:31:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 716,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:30:20 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 716,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:30:20 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 716,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:30:20 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 716,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:30:16 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:30:15 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:30:15 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:30:15 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:30:15 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 719,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:29:33 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 719,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:29:33 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 719,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:29:33 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 719,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:29:29 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:29:29 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:29:29 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:29:29 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:29:29 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 722,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:26:33 | 77 | 1 691,0 | 67 | 1 692,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 722,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:26:33 | 77 | 1 691,0 | 67 | 1 692,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 722,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:26:33 | 77 | 1 691,0 | 67 | 1 692,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 722,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:26:29 | 77 | 1 691,0 | 67 | 1 692,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:26:29 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:26:29 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:26:29 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:26:29 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 727,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:22:04 | 77 | 1 691,0 | 67 | 1 697,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 727,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:22:04 | 77 | 1 691,0 | 67 | 1 697,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 727,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:22:04 | 77 | 1 691,0 | 67 | 1 697,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 727,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 10:22:00 | 77 | 1 691,0 | 67 | 1 697,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:22:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:22:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:22:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 10:22:00 | 80 | 1 690,0 | 67 | 1 691,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 725,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:19:50 | 77 | 1 691,0 | 67 | 1 695,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 725,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 10:19:50 | 77 | 1 691,0 | 67 | 1 695,0 | 57 | 1 700,0 | 1 710,0 | 2 | 1 725,0 | 12 | 1 779,0 | 32 |