RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 15:43:36 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 878,0 | 57 |
| 01.07.2026 15:42:24 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 878,0 | 57 |
| 01.07.2026 15:42:24 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 878,0 | 57 |
| 01.07.2026 15:41:29 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 866,0 | 30 | 1 878,0 | 37 | 1 879,0 | 47 |
| 01.07.2026 15:40:37 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 866,0 | 30 | 1 870,0 | 50 | 1 878,0 | 57 |
| 01.07.2026 15:38:05 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 866,0 | 30 | 1 870,0 | 50 | 1 877,0 | 80 |
| 01.07.2026 15:38:05 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 866,0 | 30 | 1 870,0 | 50 | 1 877,0 | 80 |
| 01.07.2026 15:38:05 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 866,0 | 30 | 1 876,0 | 50 | 1 877,0 | 80 |
| 01.07.2026 15:38:05 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 866,0 | 30 | 1 876,0 | 50 | 1 877,0 | 80 |
| 01.07.2026 15:16:13 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 20 | 1 877,0 | 50 | 1 878,0 | 57 |
| 01.07.2026 15:16:13 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 20 | 1 877,0 | 50 | 1 878,0 | 57 |
| 01.07.2026 15:16:13 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 877,0 | 30 | 1 878,0 | 57 | 1 879,0 | 67 |
| 01.07.2026 15:16:13 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 877,0 | 30 | 1 878,0 | 57 | 1 879,0 | 67 |
| 01.07.2026 15:12:22 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 27 | 1 879,0 | 37 | 1 880,0 | 47 |
| 01.07.2026 15:12:22 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 27 | 1 879,0 | 37 | 1 880,0 | 47 |
| 01.07.2026 15:12:21 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 7 | 1 879,0 | 37 | 1 880,0 | 47 |
| 01.07.2026 15:12:04 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 15:12:04 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 15:12:03 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 874,0 | 20 | 1 878,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 15:11:20 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 874,0 | 20 | 1 875,0 | 32 | 1 878,0 | 39 |
| 01.07.2026 15:11:20 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 874,0 | 20 | 1 875,0 | 32 | 1 878,0 | 39 |
| 01.07.2026 15:10:09 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 7 | 1 879,0 | 19 | 1 880,0 | 29 |
| 01.07.2026 15:10:09 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 7 | 1 879,0 | 19 | 1 880,0 | 29 |
| 01.07.2026 15:10:09 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 877,0 | 12 | 1 878,0 | 19 | 1 880,0 | 29 |
| 01.07.2026 15:10:09 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 877,0 | 12 | 1 878,0 | 19 | 1 880,0 | 29 |
| 01.07.2026 15:10:09 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 877,0 | 12 | 1 878,0 | 19 | 1 880,0 | 29 |
| 01.07.2026 15:10:09 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 877,0 | 20 | 1 878,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 15:10:09 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 877,0 | 20 | 1 878,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 15:10:09 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 877,0 | 20 | 1 878,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 15:01:32 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 2 | 1 877,0 | 22 | 1 878,0 | 29 |
| 01.07.2026 15:01:32 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 2 | 1 877,0 | 22 | 1 878,0 | 29 |
| 01.07.2026 15:01:32 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 2 | 1 877,0 | 22 | 1 878,0 | 29 |
| 01.07.2026 14:57:20 | 37 | 1 810,0 | 27 | 1 820,0 | 10 | 1 840,0 | 1 876,0 | 2 | 1 877,0 | 22 | 1 878,0 | 29 |
| 01.07.2026 14:57:20 | 37 | 1 810,0 | 27 | 1 820,0 | 10 | 1 840,0 | 1 876,0 | 2 | 1 877,0 | 22 | 1 878,0 | 29 |
| 01.07.2026 14:11:29 | 47 | 1 802,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 2 | 1 877,0 | 22 | 1 878,0 | 29 |
| 01.07.2026 13:18:31 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 2 | 1 877,0 | 22 | 1 878,0 | 29 |
| 01.07.2026 13:18:31 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 2 | 1 877,0 | 22 | 1 878,0 | 29 |
| 01.07.2026 13:18:31 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 2 | 1 877,0 | 22 | 1 878,0 | 29 |
| 01.07.2026 13:15:53 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 7 | 1 877,0 | 27 | 1 878,0 | 34 |
| 01.07.2026 13:15:53 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 7 | 1 877,0 | 27 | 1 878,0 | 34 |
| 01.07.2026 13:15:53 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 7 | 1 877,0 | 27 | 1 878,0 | 34 |
| 01.07.2026 13:13:55 | 77 | 1 810,0 | 67 | 1 820,0 | 50 | 1 860,0 | 1 876,0 | 7 | 1 877,0 | 27 | 1 878,0 | 34 |
| 01.07.2026 13:13:55 | 77 | 1 810,0 | 67 | 1 820,0 | 50 | 1 860,0 | 1 876,0 | 7 | 1 877,0 | 27 | 1 878,0 | 34 |
| 01.07.2026 12:47:57 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 7 | 1 877,0 | 27 | 1 878,0 | 34 |
| 01.07.2026 12:47:57 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 7 | 1 877,0 | 27 | 1 878,0 | 34 |
| 01.07.2026 12:47:57 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 14 | 1 879,0 | 34 | 1 880,0 | 44 |
| 01.07.2026 12:47:57 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 14 | 1 879,0 | 34 | 1 880,0 | 44 |
| 01.07.2026 12:34:24 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:34:24 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:17:47 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |