RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2023 16:46:14 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:46:13 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:46:12 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:46:12 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 52 | 3 960,0 | 62 |
| 22.03.2023 16:45:30 | 23 | 3 700,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 52 | 3 960,0 | 62 |
| 22.03.2023 16:45:28 | 23 | 3 700,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:45:27 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:45:27 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:43:14 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:43:12 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:43:12 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:43:11 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 901,0 | 52 |
| 22.03.2023 16:40:59 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 901,0 | 52 |
| 22.03.2023 16:40:57 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:40:57 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:40:57 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:39:28 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 905,0 | 52 |
| 22.03.2023 16:39:26 | 23 | 3 705,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:39:25 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:39:25 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 908,0 | 52 |
| 22.03.2023 16:37:12 | 23 | 3 708,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 908,0 | 52 |
| 22.03.2023 16:37:11 | 23 | 3 708,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:37:10 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:37:10 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 904,0 | 52 |
| 22.03.2023 16:26:44 | 23 | 3 704,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 904,0 | 52 |
| 22.03.2023 16:26:41 | 23 | 3 704,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:26:41 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:26:41 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 911,0 | 52 |
| 22.03.2023 16:26:01 | 23 | 3 711,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 911,0 | 52 |
| 22.03.2023 16:25:57 | 23 | 3 711,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:25:57 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:25:57 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 907,0 | 52 |
| 22.03.2023 16:15:29 | 23 | 3 707,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 907,0 | 52 |
| 22.03.2023 16:15:27 | 23 | 3 707,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:15:27 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:15:26 | 23 | 3 709,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:12:31 | 23 | 3 709,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 909,0 | 52 |
| 22.03.2023 16:12:28 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 909,0 | 52 |
| 22.03.2023 16:12:25 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:12:25 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 912,0 | 52 |
| 22.03.2023 16:10:59 | 23 | 3 712,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 912,0 | 52 |
| 22.03.2023 16:10:58 | 23 | 3 712,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:10:57 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:10:57 | 23 | 3 717,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:09:28 | 23 | 3 717,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 917,0 | 52 |
| 22.03.2023 16:09:27 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 917,0 | 52 |
| 22.03.2023 16:09:24 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |
| 22.03.2023 16:09:24 | 23 | 3 653,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 912,0 | 52 |
| 22.03.2023 16:03:32 | 23 | 3 712,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 912,0 | 52 |
| 22.03.2023 16:03:28 | 23 | 3 712,0 | 13 | 3 750,0 | 3 | 3 760,0 | 3 899,0 | 30 | 3 900,0 | 42 | 3 960,0 | 52 |