RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 13:58:10 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:58:10 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 730,0 | 1 760,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:58:06 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 730,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:58:06 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 730,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:58:06 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:58:06 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:58:06 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 757,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:58:06 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 757,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:54:26 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 727,0 | 1 757,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:54:26 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 727,0 | 1 757,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:54:22 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 727,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:54:22 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 727,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:54:22 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:54:22 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:54:22 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 755,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:54:22 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 755,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:53:03 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 725,0 | 1 755,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:53:03 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 725,0 | 1 755,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:53:03 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 725,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:53:03 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 725,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:53:02 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:53:02 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:53:02 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 752,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:53:02 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 752,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:50:40 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 722,0 | 1 752,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:50:40 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 722,0 | 1 752,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:50:37 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 722,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:50:37 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 722,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:50:37 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:50:37 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:50:37 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 756,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:50:37 | 34 | 1 688,0 | 24 | 1 695,0 | 10 | 1 700,0 | 1 756,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:48:03 | 34 | 1 695,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 756,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:43:55 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 756,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:43:55 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 756,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:43:52 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:43:52 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 726,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:43:52 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:43:52 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 779,0 | 20 | 1 780,0 | 140 | 1 787,0 | 147 |
| 07.10.2026 13:43:52 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 754,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:43:52 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 754,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:41:44 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 724,0 | 1 754,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:41:44 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 724,0 | 1 754,0 | 10 | 1 779,0 | 30 | 1 780,0 | 150 |
| 07.10.2026 13:41:40 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 724,0 | 1 754,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:41:40 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 724,0 | 1 754,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |
| 07.10.2026 13:41:36 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 724,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:41:36 | 30 | 1 696,0 | 20 | 1 700,0 | 10 | 1 724,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:41:36 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:41:36 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 780,0 | 120 | 1 787,0 | 127 | 1 797,0 | 147 |
| 07.10.2026 13:41:36 | 34 | 1 695,0 | 20 | 1 696,0 | 10 | 1 700,0 | 1 749,0 | 10 | 1 780,0 | 130 | 1 787,0 | 137 |