RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 16:59:46 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 766,0 | 10 | 1 770,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:59:46 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 766,0 | 10 | 1 770,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:59:45 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 766,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:59:45 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 766,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:59:41 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:59:41 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:59:41 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:56:01 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 771,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:56:01 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 771,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:56:01 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 771,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:56:01 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 771,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:55:57 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:55:57 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:55:57 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:55:57 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:54:31 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 767,0 | 10 | 1 770,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:54:31 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 767,0 | 10 | 1 770,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:54:31 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 767,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:54:31 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 767,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:54:27 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:54:27 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:54:27 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:54:27 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:53:46 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 765,0 | 10 | 1 770,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:53:46 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 765,0 | 10 | 1 770,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:53:45 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:53:45 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 765,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:53:42 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:53:42 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:53:41 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:53:41 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:53:01 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 767,0 | 10 | 1 770,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:53:01 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 767,0 | 10 | 1 770,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:53:01 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 767,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:53:01 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 767,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:52:56 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:52:56 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:52:55 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:52:55 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 770,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:51:29 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 769,0 | 10 | 1 770,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:51:29 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 769,0 | 10 | 1 770,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:51:29 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 769,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:51:29 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 769,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:51:26 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:51:26 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 776,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:51:25 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 772,0 | 10 | 1 777,0 | 40 | 1 778,0 | 60 |
| 29.09.2026 16:49:15 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 772,0 | 10 | 1 773,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:49:15 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 772,0 | 10 | 1 773,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:49:14 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 773,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |
| 29.09.2026 16:49:14 | 60 | 1 753,0 | 30 | 1 760,0 | 10 | 1 764,0 | 1 773,0 | 10 | 1 776,0 | 20 | 1 777,0 | 50 |