RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 13:40:54 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 829,0 | 10 | 1 844,0 | 30 | 1 846,0 | 70 |
| 02.09.2026 13:40:54 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 829,0 | 10 | 1 844,0 | 30 | 1 846,0 | 70 |
| 02.09.2026 13:40:50 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 844,0 | 20 | 1 846,0 | 60 | 1 848,0 | 80 |
| 02.09.2026 13:40:50 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 844,0 | 20 | 1 846,0 | 60 | 1 848,0 | 80 |
| 02.09.2026 13:37:08 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 834,0 | 10 | 1 844,0 | 30 | 1 846,0 | 70 |
| 02.09.2026 13:37:08 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 834,0 | 10 | 1 844,0 | 30 | 1 846,0 | 70 |
| 02.09.2026 13:37:04 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 844,0 | 20 | 1 846,0 | 60 | 1 848,0 | 80 |
| 02.09.2026 13:37:04 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 844,0 | 20 | 1 846,0 | 60 | 1 848,0 | 80 |
| 02.09.2026 13:35:40 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 831,0 | 10 | 1 844,0 | 30 | 1 846,0 | 70 |
| 02.09.2026 13:35:40 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 831,0 | 10 | 1 844,0 | 30 | 1 846,0 | 70 |
| 02.09.2026 13:35:34 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 844,0 | 20 | 1 846,0 | 60 | 1 848,0 | 80 |
| 02.09.2026 13:35:34 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 844,0 | 20 | 1 846,0 | 60 | 1 848,0 | 80 |
| 02.09.2026 13:33:51 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 844,0 | 30 | 1 846,0 | 70 |
| 02.09.2026 13:31:30 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 844,0 | 30 | 1 846,0 | 70 |
| 02.09.2026 13:29:53 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 844,0 | 30 | 1 846,0 | 50 |
| 02.09.2026 13:26:11 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 844,0 | 30 | 1 854,0 | 60 |
| 02.09.2026 13:25:55 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 854,0 | 40 | 1 868,0 | 60 |
| 02.09.2026 13:25:55 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 854,0 | 40 | 1 868,0 | 60 |
| 02.09.2026 13:25:51 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 854,0 | 30 | 1 868,0 | 50 | 1 878,0 | 60 |
| 02.09.2026 13:25:51 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 854,0 | 30 | 1 868,0 | 50 | 1 878,0 | 60 |
| 02.09.2026 13:24:59 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 830,0 | 10 | 1 854,0 | 40 | 1 868,0 | 60 |
| 02.09.2026 13:23:39 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 830,0 | 10 | 1 868,0 | 30 | 1 878,0 | 40 |
| 02.09.2026 13:20:39 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 830,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 13:20:39 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 830,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 13:20:33 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 13:20:33 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 13:18:18 | 30 | 1 811,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 832,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 13:13:09 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 832,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 13:13:09 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 832,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 13:13:03 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 13:13:03 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 13:07:08 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 13:07:08 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 13:07:04 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 13:07:04 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 12:55:55 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 825,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 12:55:55 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 825,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 12:55:49 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 12:55:49 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 12:54:24 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 827,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 12:54:24 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 827,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 12:54:19 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 12:54:19 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 12:44:40 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 825,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 12:44:40 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 825,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 12:44:33 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 12:44:33 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |
| 02.09.2026 12:42:24 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 12:42:24 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 828,0 | 10 | 1 878,0 | 20 | 1 888,0 | 30 |
| 02.09.2026 12:42:19 | 24 | 1 812,0 | 20 | 1 815,0 | 10 | 1 820,0 | 1 878,0 | 10 | 1 888,0 | 20 | 1 895,0 | 30 |