RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 12:57:20 | 40 | 1 820,0 | 20 | 1 821,0 | 10 | 1 825,0 | 1 839,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 12:57:20 | 40 | 1 820,0 | 20 | 1 821,0 | 10 | 1 825,0 | 1 839,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 12:57:18 | 40 | 1 820,0 | 20 | 1 821,0 | 10 | 1 825,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 12:57:18 | 40 | 1 820,0 | 20 | 1 821,0 | 10 | 1 825,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 12:51:00 | 40 | 1 820,0 | 20 | 1 821,0 | 10 | 1 825,0 | 1 837,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 12:51:00 | 40 | 1 820,0 | 20 | 1 821,0 | 10 | 1 825,0 | 1 837,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 12:28:50 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 837,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 12:28:50 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 837,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 12:28:47 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 12:28:47 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 12:01:50 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 835,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 12:01:50 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 835,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 12:01:47 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 12:01:47 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:40:51 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 839,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:40:51 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 839,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:40:47 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:40:47 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:39:19 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 842,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:39:19 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 842,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:39:16 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:39:16 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:37:06 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 844,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:37:06 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 844,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:37:03 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:37:03 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:35:35 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 841,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:35:35 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 841,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:35:31 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:35:31 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:34:50 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 843,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:34:50 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 843,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:34:47 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:34:47 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:34:06 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 837,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:34:06 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 837,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:34:00 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:34:00 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:22:04 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 835,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:22:04 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 835,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:22:01 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:22:01 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:20:36 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 831,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:20:36 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 831,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:20:32 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:20:32 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:16:48 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 833,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:16:48 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 833,0 | 10 | 1 850,0 | 30 | 1 875,0 | 50 |
| 25.08.2026 11:16:45 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |
| 25.08.2026 11:16:45 | 60 | 1 818,0 | 30 | 1 820,0 | 10 | 1 821,0 | 1 850,0 | 20 | 1 875,0 | 40 | 1 876,0 | 54 |