RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 09:53:09 | 50 | 1 847,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 877,0 | 270 |
| 21.08.2026 09:53:09 | 50 | 1 847,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:53:08 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:53:08 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:53:08 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:50:35 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:50:35 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:50:35 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:50:34 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:50:34 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:50:34 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:49:47 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 856,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:49:43 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 856,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:49:43 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 856,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:49:43 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 280 |
| 21.08.2026 09:49:42 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 290 |
| 21.08.2026 09:44:57 | 50 | 1 849,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 290 |
| 21.08.2026 09:44:57 | 50 | 1 849,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 867,0 | 260 | 1 879,0 | 290 |
| 21.08.2026 09:44:57 | 50 | 1 849,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 878,0 | 260 | 1 879,0 | 290 |
| 21.08.2026 09:44:57 | 50 | 1 849,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 240 | 1 878,0 | 260 | 1 879,0 | 290 |
| 21.08.2026 09:43:02 | 50 | 1 849,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 50 | 1 887,0 | 60 |
| 21.08.2026 09:42:59 | 50 | 1 849,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:42:58 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:42:58 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:42:58 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 876,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:42:58 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 876,0 | 20 | 1 877,0 | 30 | 1 879,0 | 50 |
| 21.08.2026 09:40:58 | 50 | 1 847,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 876,0 | 20 | 1 877,0 | 30 | 1 879,0 | 50 |
| 21.08.2026 09:40:58 | 50 | 1 847,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 876,0 | 20 | 1 877,0 | 30 | 1 879,0 | 50 |
| 21.08.2026 09:40:58 | 50 | 1 847,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 877,0 | 10 | 1 878,0 | 30 | 1 879,0 | 50 |
| 21.08.2026 09:40:58 | 50 | 1 847,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 877,0 | 10 | 1 878,0 | 30 | 1 879,0 | 50 |
| 21.08.2026 09:40:55 | 50 | 1 847,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:40:55 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:40:55 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 881,0 | 50 |
| 21.08.2026 09:40:55 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 881,0 | 50 |
| 21.08.2026 09:40:14 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 881,0 | 50 |
| 21.08.2026 09:40:14 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:40:14 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:40:14 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:40:14 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 883,0 | 50 |
| 21.08.2026 09:40:14 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 883,0 | 50 |
| 21.08.2026 09:37:01 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 883,0 | 50 |
| 21.08.2026 09:36:58 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:36:58 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:36:58 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:36:57 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 880,0 | 50 |
| 21.08.2026 09:33:18 | 63 | 1 842,0 | 50 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 880,0 | 50 |
| 21.08.2026 09:33:15 | 63 | 1 842,0 | 50 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:33:14 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:33:14 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 878,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |
| 21.08.2026 09:33:14 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 875,0 | 20 | 1 879,0 | 40 | 1 887,0 | 50 |