RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 16:50:33 | 40 | 1 828,0 | 30 | 1 830,0 | 10 | 1 832,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 16:50:33 | 40 | 1 828,0 | 30 | 1 830,0 | 10 | 1 832,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 16:46:44 | 36 | 1 826,0 | 30 | 1 828,0 | 20 | 1 830,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 15:58:11 | 76 | 1 823,0 | 26 | 1 826,0 | 20 | 1 830,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 15:58:11 | 76 | 1 823,0 | 26 | 1 826,0 | 20 | 1 830,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 15:40:27 | 66 | 1 822,0 | 56 | 1 823,0 | 6 | 1 826,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 15:29:08 | 66 | 1 822,0 | 56 | 1 823,0 | 6 | 1 826,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 15:29:08 | 66 | 1 822,0 | 56 | 1 823,0 | 6 | 1 826,0 | 1 865,0 | 20 | 1 866,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 15:27:15 | 66 | 1 822,0 | 56 | 1 823,0 | 6 | 1 826,0 | 1 873,0 | 30 | 1 874,0 | 40 | 1 876,0 | 65 |
| 02.07.2026 15:27:15 | 66 | 1 822,0 | 56 | 1 823,0 | 6 | 1 826,0 | 1 873,0 | 30 | 1 874,0 | 40 | 1 876,0 | 65 |
| 02.07.2026 15:27:15 | 66 | 1 822,0 | 56 | 1 823,0 | 6 | 1 826,0 | 1 868,0 | 30 | 1 874,0 | 40 | 1 876,0 | 65 |
| 02.07.2026 15:10:14 | 66 | 1 822,0 | 56 | 1 823,0 | 6 | 1 826,0 | 1 868,0 | 30 | 1 869,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 15:10:14 | 66 | 1 822,0 | 56 | 1 823,0 | 6 | 1 826,0 | 1 868,0 | 30 | 1 869,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 14:18:50 | 61 | 1 822,0 | 51 | 1 823,0 | 1 | 1 826,0 | 1 868,0 | 30 | 1 869,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 14:18:50 | 61 | 1 822,0 | 51 | 1 823,0 | 1 | 1 826,0 | 1 868,0 | 30 | 1 869,0 | 50 | 1 874,0 | 60 |
| 02.07.2026 14:10:38 | 61 | 1 822,0 | 51 | 1 823,0 | 1 | 1 826,0 | 1 873,0 | 20 | 1 874,0 | 30 | 1 876,0 | 55 |
| 02.07.2026 14:10:38 | 61 | 1 822,0 | 51 | 1 823,0 | 1 | 1 826,0 | 1 873,0 | 20 | 1 874,0 | 30 | 1 876,0 | 55 |
| 02.07.2026 14:01:54 | 61 | 1 822,0 | 51 | 1 823,0 | 1 | 1 826,0 | 1 874,0 | 10 | 1 876,0 | 35 | 1 877,0 | 55 |
| 02.07.2026 14:01:54 | 61 | 1 822,0 | 51 | 1 823,0 | 1 | 1 826,0 | 1 874,0 | 10 | 1 876,0 | 35 | 1 877,0 | 55 |
| 02.07.2026 13:58:00 | 61 | 1 822,0 | 51 | 1 823,0 | 1 | 1 826,0 | 1 876,0 | 25 | 1 877,0 | 45 | 1 878,0 | 52 |
| 02.07.2026 13:58:00 | 61 | 1 822,0 | 51 | 1 823,0 | 1 | 1 826,0 | 1 876,0 | 25 | 1 877,0 | 45 | 1 878,0 | 52 |
| 02.07.2026 13:58:00 | 92 | 1 820,0 | 60 | 1 822,0 | 50 | 1 823,0 | 1 876,0 | 25 | 1 877,0 | 45 | 1 878,0 | 52 |
| 02.07.2026 13:58:00 | 92 | 1 820,0 | 60 | 1 822,0 | 50 | 1 823,0 | 1 876,0 | 25 | 1 877,0 | 45 | 1 878,0 | 52 |
| 02.07.2026 13:58:00 | 92 | 1 820,0 | 60 | 1 822,0 | 50 | 1 823,0 | 1 876,0 | 25 | 1 877,0 | 45 | 1 878,0 | 52 |
| 02.07.2026 13:44:37 | 92 | 1 820,0 | 60 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 9 | 1 876,0 | 34 | 1 877,0 | 54 |
| 02.07.2026 13:44:37 | 92 | 1 820,0 | 60 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 9 | 1 876,0 | 34 | 1 877,0 | 54 |
| 02.07.2026 13:42:02 | 92 | 1 820,0 | 60 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 9 | 1 877,0 | 29 | 1 878,0 | 36 |
| 02.07.2026 13:39:19 | 92 | 1 820,0 | 60 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 9 | 1 865,0 | 29 | 1 877,0 | 49 |
| 02.07.2026 13:39:19 | 92 | 1 820,0 | 60 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 9 | 1 865,0 | 29 | 1 877,0 | 49 |
| 02.07.2026 13:39:19 | 92 | 1 820,0 | 60 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 9 | 1 865,0 | 29 | 1 877,0 | 49 |
| 02.07.2026 13:38:18 | 92 | 1 820,0 | 60 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 23 | 1 865,0 | 43 | 1 877,0 | 63 |
| 02.07.2026 13:18:44 | 106 | 1 820,0 | 74 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 23 | 1 865,0 | 43 | 1 877,0 | 63 |
| 02.07.2026 13:16:43 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 23 | 1 865,0 | 43 | 1 877,0 | 63 |
| 02.07.2026 13:16:43 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 23 | 1 865,0 | 43 | 1 877,0 | 63 |
| 02.07.2026 13:16:43 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 23 | 1 865,0 | 43 | 1 877,0 | 63 |
| 02.07.2026 13:12:24 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 33 | 1 865,0 | 53 | 1 877,0 | 73 |
| 02.07.2026 13:12:24 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 33 | 1 865,0 | 53 | 1 877,0 | 73 |
| 02.07.2026 13:12:24 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 33 | 1 865,0 | 53 | 1 877,0 | 73 |
| 02.07.2026 12:54:05 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 43 | 1 865,0 | 63 | 1 877,0 | 83 |
| 02.07.2026 12:54:05 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 43 | 1 865,0 | 63 | 1 877,0 | 83 |
| 02.07.2026 12:54:05 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 43 | 1 865,0 | 63 | 1 877,0 | 83 |
| 02.07.2026 11:58:34 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:58:34 | 96 | 1 820,0 | 64 | 1 822,0 | 50 | 1 823,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:56:58 | 146 | 1 818,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:51:01 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:51:01 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:51:01 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 100 | 1 865,0 | 120 | 1 877,0 | 140 |
| 02.07.2026 11:29:09 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 110 | 1 865,0 | 130 | 1 877,0 | 150 |
| 02.07.2026 11:29:09 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 110 | 1 865,0 | 130 | 1 877,0 | 150 |
| 02.07.2026 11:29:09 | 56 | 1 810,0 | 46 | 1 820,0 | 14 | 1 822,0 | 1 826,0 | 110 | 1 865,0 | 130 | 1 877,0 | 150 |