RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 12:47:57 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 7 | 1 877,0 | 27 | 1 878,0 | 34 |
| 01.07.2026 12:47:57 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 876,0 | 7 | 1 877,0 | 27 | 1 878,0 | 34 |
| 01.07.2026 12:47:57 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 14 | 1 879,0 | 34 | 1 880,0 | 44 |
| 01.07.2026 12:47:57 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 14 | 1 879,0 | 34 | 1 880,0 | 44 |
| 01.07.2026 12:34:24 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:34:24 | 31 | 1 801,0 | 27 | 1 810,0 | 17 | 1 820,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:17:47 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:17:47 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:17:47 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 860,0 | 7 | 1 875,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:17:47 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 860,0 | 7 | 1 875,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:17:29 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 860,0 | 14 | 1 875,0 | 34 | 1 880,0 | 44 |
| 01.07.2026 12:17:29 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 860,0 | 14 | 1 875,0 | 34 | 1 880,0 | 44 |
| 01.07.2026 12:17:29 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 860,0 | 7 | 1 878,0 | 14 | 1 879,0 | 34 |
| 01.07.2026 12:17:29 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 860,0 | 7 | 1 878,0 | 14 | 1 879,0 | 34 |
| 01.07.2026 12:17:29 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:17:29 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:17:29 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:15:06 | 17 | 1 801,0 | 13 | 1 810,0 | 3 | 1 860,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:15:06 | 17 | 1 801,0 | 13 | 1 810,0 | 3 | 1 860,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:07:36 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:07:36 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 878,0 | 7 | 1 879,0 | 27 | 1 880,0 | 37 |
| 01.07.2026 12:06:20 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 879,0 | 20 | 1 880,0 | 30 | 1 888,0 | 60 |
| 01.07.2026 11:52:29 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 879,0 | 20 | 1 880,0 | 37 | 1 888,0 | 67 |
| 01.07.2026 11:51:56 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 879,0 | 20 | 1 880,0 | 37 | 1 888,0 | 67 |
| 01.07.2026 11:51:56 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 879,0 | 20 | 1 880,0 | 37 | 1 888,0 | 67 |
| 01.07.2026 11:51:13 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 880,0 | 17 | 1 888,0 | 47 | 1 894,0 | 57 |
| 01.07.2026 11:51:13 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 880,0 | 17 | 1 888,0 | 47 | 1 894,0 | 57 |
| 01.07.2026 11:50:53 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 879,0 | 20 | 1 880,0 | 37 | 1 888,0 | 67 |
| 01.07.2026 11:50:53 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 879,0 | 20 | 1 880,0 | 37 | 1 888,0 | 67 |
| 01.07.2026 11:48:18 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 880,0 | 17 | 1 888,0 | 47 | 1 894,0 | 57 |
| 01.07.2026 11:45:51 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 880,0 | 17 | 1 888,0 | 47 | 1 893,0 | 67 |
| 01.07.2026 11:45:51 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 880,0 | 17 | 1 888,0 | 47 | 1 893,0 | 67 |
| 01.07.2026 11:45:51 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 880,0 | 10 | 1 891,0 | 17 | 1 892,0 | 47 |
| 01.07.2026 11:45:51 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 880,0 | 10 | 1 891,0 | 17 | 1 892,0 | 47 |
| 01.07.2026 11:45:11 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 891,0 | 7 | 1 892,0 | 37 | 1 893,0 | 57 |
| 01.07.2026 11:45:11 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 891,0 | 7 | 1 892,0 | 37 | 1 893,0 | 57 |
| 01.07.2026 11:45:11 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 888,0 | 7 | 1 889,0 | 37 | 1 893,0 | 57 |
| 01.07.2026 11:44:27 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 888,0 | 7 | 1 889,0 | 37 | 1 890,0 | 47 |
| 01.07.2026 11:44:27 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 888,0 | 7 | 1 889,0 | 37 | 1 890,0 | 47 |
| 01.07.2026 11:44:27 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 890,0 | 10 | 1 891,0 | 17 | 1 892,0 | 47 |
| 01.07.2026 11:44:27 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 890,0 | 10 | 1 891,0 | 17 | 1 892,0 | 47 |
| 01.07.2026 11:31:10 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 891,0 | 7 | 1 892,0 | 37 | 1 893,0 | 57 |
| 01.07.2026 10:18:57 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 891,0 | 7 | 1 892,0 | 37 | 1 893,0 | 57 |
| 01.07.2026 10:18:57 | 44 | 1 800,0 | 14 | 1 801,0 | 10 | 1 810,0 | 1 891,0 | 7 | 1 892,0 | 37 | 1 893,0 | 57 |
| 01.07.2026 10:14:31 | 44 | 1 700,0 | 34 | 1 800,0 | 4 | 1 801,0 | 1 891,0 | 7 | 1 892,0 | 37 | 1 893,0 | 57 |
| 01.07.2026 10:14:31 | 44 | 1 700,0 | 34 | 1 800,0 | 4 | 1 801,0 | 1 891,0 | 7 | 1 892,0 | 37 | 1 893,0 | 57 |
| 01.07.2026 10:14:31 | 44 | 1 700,0 | 34 | 1 800,0 | 4 | 1 801,0 | 1 892,0 | 7 | 1 893,0 | 57 | 1 894,0 | 67 |
| 01.07.2026 10:12:16 | 44 | 1 700,0 | 34 | 1 800,0 | 4 | 1 801,0 | 1 892,0 | 7 | 1 893,0 | 37 | 1 894,0 | 47 |
| 01.07.2026 10:12:16 | 44 | 1 700,0 | 34 | 1 800,0 | 4 | 1 801,0 | 1 892,0 | 7 | 1 893,0 | 37 | 1 894,0 | 47 |
| 01.07.2026 10:12:16 | 44 | 1 700,0 | 34 | 1 800,0 | 4 | 1 801,0 | 1 892,0 | 7 | 1 893,0 | 37 | 1 894,0 | 47 |