RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 12:59:11 | 30 | 2 156,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 186,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:59:11 | 30 | 2 156,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 186,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:59:10 | 30 | 2 156,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:59:09 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:59:09 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:59:09 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 188,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:56:12 | 30 | 2 158,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 188,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:56:12 | 30 | 2 158,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 188,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:56:10 | 30 | 2 158,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:56:09 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:56:09 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:56:09 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 186,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:49:29 | 30 | 2 156,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 186,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:49:29 | 30 | 2 156,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 186,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:49:26 | 30 | 2 156,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:49:26 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:49:26 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:49:25 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 188,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:48:41 | 30 | 2 158,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 188,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:48:41 | 30 | 2 158,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 188,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:48:39 | 30 | 2 158,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:48:38 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:48:38 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:48:38 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 186,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:45:24 | 30 | 2 156,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 186,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:45:24 | 30 | 2 156,0 | 20 | 2 160,0 | 10 | 2 170,0 | 2 186,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:44:11 | 120 | 2 150,0 | 20 | 2 156,0 | 10 | 2 160,0 | 2 186,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:44:11 | 120 | 2 150,0 | 20 | 2 156,0 | 10 | 2 160,0 | 2 186,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:44:09 | 120 | 2 150,0 | 20 | 2 156,0 | 10 | 2 160,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:44:08 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:44:08 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:44:08 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 188,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:40:25 | 120 | 2 150,0 | 20 | 2 158,0 | 10 | 2 160,0 | 2 188,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:40:25 | 120 | 2 150,0 | 20 | 2 158,0 | 10 | 2 160,0 | 2 188,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:40:24 | 120 | 2 150,0 | 20 | 2 158,0 | 10 | 2 160,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:40:23 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:40:23 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:40:23 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 192,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:40:23 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 192,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:35:12 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 162,0 | 2 192,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:35:12 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 162,0 | 2 192,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:35:10 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 162,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:35:10 | 120 | 2 150,0 | 20 | 2 160,0 | 10 | 2 162,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:35:09 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:35:09 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:35:09 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 182,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:31:25 | 120 | 2 150,0 | 20 | 2 152,0 | 10 | 2 160,0 | 2 182,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:31:25 | 120 | 2 150,0 | 20 | 2 152,0 | 10 | 2 160,0 | 2 182,0 | 10 | 2 210,0 | 225 | 2 250,0 | 235 |
| 05.05.2026 12:31:23 | 120 | 2 150,0 | 20 | 2 152,0 | 10 | 2 160,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |
| 05.05.2026 12:31:23 | 112 | 2 028,0 | 110 | 2 150,0 | 10 | 2 160,0 | 2 210,0 | 215 | 2 250,0 | 225 | 2 266,0 | 235 |