RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:57:04 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:57:00 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:57:00 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:57:00 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:57:00 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:57:00 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:56:20 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:56:15 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:56:15 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:56:15 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:56:15 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:56:15 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:54:04 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:54:00 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:54:00 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:54:00 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:54:00 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:54:00 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:53:20 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:53:16 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:53:16 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:53:15 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:53:15 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:53:15 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:51:05 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 268,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:51:01 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 268,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:51:01 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 268,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:51:01 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:51:01 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:51:01 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:50:46 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:50:16 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:50:16 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:50:14 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:50:14 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:50:14 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:49 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:45 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:45 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:45 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:45 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:45 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:04 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:00 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:00 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 266,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:00 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:00 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:48:00 | 29 | 2 236,0 | 19 | 2 238,0 | 9 | 2 240,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:46:35 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |
| 21.04.2026 09:46:31 | 29 | 2 238,0 | 19 | 2 240,0 | 10 | 2 264,0 | 2 296,0 | 7 | 2 298,0 | 24 | 2 300,0 | 113 |