RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 09:56:30 | 30 | 2 444,0 | 20 | 2 466,0 | 10 | 2 474,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:56:30 | 30 | 2 444,0 | 20 | 2 466,0 | 10 | 2 474,0 | 2 516,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:56:26 | 30 | 2 444,0 | 20 | 2 466,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:56:26 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:56:26 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:56:26 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:55:46 | 30 | 2 444,0 | 20 | 2 462,0 | 10 | 2 474,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:55:46 | 30 | 2 444,0 | 20 | 2 462,0 | 10 | 2 474,0 | 2 512,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:55:42 | 30 | 2 444,0 | 20 | 2 462,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:55:40 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:55:40 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:55:40 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:50:30 | 30 | 2 444,0 | 20 | 2 458,0 | 10 | 2 474,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:50:30 | 30 | 2 444,0 | 20 | 2 458,0 | 10 | 2 474,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:50:27 | 30 | 2 444,0 | 20 | 2 458,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:50:26 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:50:26 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:50:26 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:46:46 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:46:46 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:46:42 | 30 | 2 444,0 | 20 | 2 456,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:46:42 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:46:42 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:46:42 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:41:28 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:41:28 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:41:25 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:41:25 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:41:25 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:41:25 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 502,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:40:47 | 30 | 2 444,0 | 20 | 2 452,0 | 10 | 2 474,0 | 2 502,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:40:47 | 30 | 2 444,0 | 20 | 2 452,0 | 10 | 2 474,0 | 2 502,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:40:44 | 30 | 2 444,0 | 20 | 2 452,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:40:43 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:40:43 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:40:43 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:35:28 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:35:28 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:35:25 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:35:25 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:35:25 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:35:25 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:30:15 | 30 | 2 444,0 | 20 | 2 458,0 | 10 | 2 474,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:30:15 | 30 | 2 444,0 | 20 | 2 458,0 | 10 | 2 474,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:30:12 | 30 | 2 444,0 | 20 | 2 458,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:30:11 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:30:11 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 37 |
| 20.02.2026 09:30:11 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:26:29 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 20.02.2026 09:26:29 | 30 | 2 444,0 | 20 | 2 454,0 | 10 | 2 474,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |