RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 14:58:49 | 30 | 2 446,0 | 20 | 2 458,0 | 10 | 2 460,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:58:49 | 30 | 2 446,0 | 20 | 2 458,0 | 10 | 2 460,0 | 2 508,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:58:46 | 30 | 2 446,0 | 20 | 2 458,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:58:44 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:58:44 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:58:44 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:50:34 | 30 | 2 446,0 | 20 | 2 456,0 | 10 | 2 460,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:50:34 | 30 | 2 446,0 | 20 | 2 456,0 | 10 | 2 460,0 | 2 506,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:50:30 | 30 | 2 446,0 | 20 | 2 456,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:50:28 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:50:28 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:50:28 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:38:32 | 30 | 2 446,0 | 20 | 2 454,0 | 10 | 2 460,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:38:32 | 30 | 2 446,0 | 20 | 2 454,0 | 10 | 2 460,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:38:28 | 30 | 2 446,0 | 20 | 2 454,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:38:28 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:38:28 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:38:28 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 502,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:19:49 | 30 | 2 446,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 502,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:19:49 | 30 | 2 446,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 502,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:19:46 | 30 | 2 446,0 | 20 | 2 452,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:19:45 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:19:45 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:19:45 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 500,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:06:19 | 30 | 2 446,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 500,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:06:19 | 30 | 2 446,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 500,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:06:15 | 30 | 2 446,0 | 20 | 2 450,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:06:14 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:06:14 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:06:14 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 460,0 | 2 498,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:05:58 | 30 | 2 446,0 | 20 | 2 448,0 | 10 | 2 460,0 | 2 498,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:05:58 | 30 | 2 446,0 | 20 | 2 448,0 | 10 | 2 460,0 | 2 498,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:04:49 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 448,0 | 2 498,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:04:49 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 448,0 | 2 498,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:04:45 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 448,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:04:45 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 448,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:04:44 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:04:44 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:04:44 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:01:05 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:01:05 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:01:01 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:01:01 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:01:01 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:01:01 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:00:21 | 40 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:00:21 | 40 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 14:00:17 | 40 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:00:15 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 14:00:15 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |