RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 12:59:32 | 45 | 2 434,0 | 40 | 2 440,0 | 30 | 2 444,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:59:32 | 45 | 2 434,0 | 40 | 2 440,0 | 30 | 2 444,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:59:30 | 45 | 2 434,0 | 40 | 2 440,0 | 30 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:59:30 | 45 | 2 434,0 | 40 | 2 440,0 | 30 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:59:29 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:59:29 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:59:29 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:58:01 | 45 | 2 434,0 | 40 | 2 440,0 | 20 | 2 444,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:58:01 | 45 | 2 434,0 | 40 | 2 440,0 | 20 | 2 444,0 | 2 490,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:57:58 | 45 | 2 434,0 | 40 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:57:58 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:57:58 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:57:58 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 488,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:52:48 | 40 | 2 438,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 488,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:52:48 | 40 | 2 438,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 488,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:52:44 | 40 | 2 438,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:52:44 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:52:44 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:52:44 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:43:48 | 40 | 2 440,0 | 30 | 2 442,0 | 20 | 2 444,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:43:48 | 40 | 2 440,0 | 30 | 2 442,0 | 20 | 2 444,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:43:44 | 40 | 2 440,0 | 30 | 2 442,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:43:44 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:43:44 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:43:44 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 498,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:43:44 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 498,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:42:17 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 448,0 | 2 498,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:42:17 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 448,0 | 2 498,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:42:13 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 448,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:42:13 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 448,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:42:13 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:42:13 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:42:13 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:42:13 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:40:03 | 45 | 2 434,0 | 40 | 2 440,0 | 30 | 2 444,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:40:03 | 45 | 2 434,0 | 40 | 2 440,0 | 30 | 2 444,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:39:59 | 45 | 2 434,0 | 40 | 2 440,0 | 30 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:39:59 | 45 | 2 434,0 | 40 | 2 440,0 | 30 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:39:58 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:39:58 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:39:58 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:38:59 | 40 | 2 440,0 | 30 | 2 442,0 | 20 | 2 444,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:38:59 | 40 | 2 440,0 | 30 | 2 442,0 | 20 | 2 444,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:38:29 | 40 | 2 440,0 | 30 | 2 442,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:38:28 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:38:28 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 12:38:28 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:38:28 | 35 | 2 434,0 | 30 | 2 440,0 | 20 | 2 444,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:32:32 | 45 | 2 434,0 | 40 | 2 440,0 | 30 | 2 444,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 12:32:32 | 45 | 2 434,0 | 40 | 2 440,0 | 30 | 2 444,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |